UK markets open in 7 hours 50 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +0.01 (+0.01%) GOLD FUTURES
2,341.30 +2.40 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,792.96 +111.29 (+0.22%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.12 | -0.03 | -20.00% | 50 | 47 |
| - | - | - | - | - | 36.00 | 0.24 | 0.00 | - | 1 | 1 |
| 4.87 | 0.00 | - | 25 | 0 | 37.00 | 0.27 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 38.00 | 0.41 | +0.03 | +7.89% | 3 | 34 |
| 2.49 | 0.00 | - | - | 1 | 39.00 | 0.46 | -0.07 | -13.21% | 4 | 13 |
| 1.84 | -0.30 | -14.02% | 41 | 34 | 40.00 | 0.98 | +0.24 | +32.43% | 1 | 45 |
| 1.34 | -0.66 | -33.00% | 25 | 16 | 41.00 | 1.53 | +0.43 | +39.09% | 44 | 61 |
| 0.93 | -0.31 | -25.00% | 54 | 70 | 42.00 | 2.03 | +0.14 | +7.41% | 37 | 467 |
| 0.68 | -0.12 | -15.00% | 146 | 57 | 43.00 | 2.61 | +0.41 | +18.64% | 2 | 18 |
| 0.40 | -0.15 | -27.27% | 49 | 477 | 44.00 | 2.91 | 0.00 | - | - | 1 |
| 0.24 | -0.19 | -44.19% | 17 | 253 | 45.00 | - | - | - | - | - |
| 0.16 | -0.08 | -33.33% | 36 | 53 | 46.00 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 54 | 88 | 47.00 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 52 | 28 | 48.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 5 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 70 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.