UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.78
+0.76(+0.97%)
GOLD FUTURES
2,391.50
+31.60(+1.34%)
DOW
39,846.37
+288.26(+0.73%)
Bitcoin GBP
51,787.68
+3,347.69(+6.91%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

44.56

-0.15

(-0.32%)

As of 03:16PM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
20.00	0.00	-	-	1	25.00	0.01	0.00	-	-	1
22.38	0.00	-	3	3	30.00	0.06	0.00	-	6	66
-	-	-	-	-	33.00	0.17	0.00	-	-	1
-	-	-	-	-	34.00	0.08	0.00	-	2	2
9.00	0.00	-	3	54	35.00	0.15	0.00	-	1	61
-	-	-	-	-	36.00	0.18	0.00	-	3	15
7.55	0.00	-	1	2	37.00	0.28	0.00	-	10	26
-	-	-	-	-	38.00	0.37	0.00	-	3	6
-	-	-	-	-	39.00	0.38	0.00	-	1	3
5.29	-0.16	-2.94%	1	1,279	40.00	0.57	-0.08	-12.31%	150	644
4.40	0.00	-	146	134	41.00	0.79	-0.08	-9.20%	26	835
4.15	0.00	-	1	22	42.00	1.10	-0.03	-2.65%	368	867
3.17	0.00	-	10	39	43.00	1.44	-0.04	-2.70%	107	1,904
2.60	-0.15	-5.45%	17	513	44.00	1.79	-0.13	-6.77%	40	598
1.94	-0.11	-5.37%	38	4,583	45.00	2.35	-0.05	-2.08%	115	3,711
1.52	-0.31	-16.94%	103	322	46.00	2.82	-0.09	-3.09%	3	82
1.16	-0.18	-13.43%	338	453	47.00	3.45	-0.15	-4.17%	2	319
0.87	-0.13	-13.00%	183	223	48.00	4.25	0.00	-	1	71
0.66	-0.12	-15.38%	27	254	49.00	4.90	-0.11	-2.20%	8	19
0.49	-0.08	-14.04%	63	3,849	50.00	5.90	+0.10	+1.72%	4	2,842
0.26	0.00	-	2	5,444	52.50	8.00	+0.28	+3.63%	10	1,339
0.14	+0.01	+7.69%	2	2,022	55.00	10.45	0.00	-	13	1,154
0.07	+0.02	+40.00%	20	2,128	57.50	12.90	0.00	-	2	720
0.06	0.00	-	200	1,013	60.00	15.05	0.00	-	4	338
0.04	0.00	-	2	164	62.50	17.40	0.00	-	1	3
0.05	0.00	-	60	174	65.00	13.65	0.00	-	20	0
0.09	0.00	-	6	47	70.00	24.85	0.00	-	1	1