Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 60 | 73 |
| 14.87 | 0.00 | - | 12 | 23 | 30.00 | 0.10 | 0.00 | - | 3 | 36 |
| 10.07 | 0.00 | - | 2 | 18 | 35.00 | 0.22 | -0.01 | -4.35% | 44 | 245 |
| 5.16 | 0.00 | - | 1 | 412 | 40.00 | 0.82 | -0.06 | -6.82% | 5 | 2,665 |
| 3.65 | 0.00 | - | 1 | 326 | 42.00 | 1.25 | -0.42 | -25.15% | 13 | 1,618 |
| 3.45 | 0.00 | - | 15 | 311 | 43.00 | 1.72 | -0.02 | -1.15% | 2 | 3,158 |
| 3.15 | +0.05 | +1.61% | 1 | 585 | 44.00 | 2.05 | -0.44 | -17.67% | 12 | 1,663 |
| 2.67 | 0.00 | - | 39 | 931 | 45.00 | 2.49 | -0.35 | -12.32% | 12 | 2,711 |
| 2.25 | +0.54 | +31.58% | 28 | 537 | 46.00 | 3.13 | -0.27 | -7.94% | 1 | 1,492 |
| 1.83 | +0.48 | +35.56% | 53 | 307 | 47.00 | 3.96 | 0.00 | - | 1 | 1,624 |
| 1.40 | 0.00 | - | 24 | 761 | 48.00 | 4.45 | -0.62 | -12.23% | 4 | 2,276 |
| 1.17 | +0.29 | +32.95% | 145 | 765 | 49.00 | 5.75 | 0.00 | - | 62 | 2,151 |
| 0.94 | +0.08 | +9.30% | 69 | 1,817 | 50.00 | 6.34 | 0.00 | - | 7 | 5,538 |
| 0.50 | +0.09 | +21.95% | 128 | 2,489 | 52.50 | 8.15 | -0.73 | -8.22% | 1 | 2,481 |
| 0.26 | +0.02 | +8.33% | 20 | 3,668 | 55.00 | 10.25 | 0.00 | - | 15 | 1,542 |
| 0.15 | +0.02 | +15.38% | 37 | 1,930 | 57.50 | 13.65 | 0.00 | - | 1 | 460 |
| 0.10 | +0.02 | +25.00% | 1 | 945 | 60.00 | 16.00 | 0.00 | - | 10 | 705 |
| 0.06 | 0.00 | - | 60 | 85 | 62.50 | 11.30 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 2 | 396 | 65.00 | 20.80 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 200 | 981 | 70.00 | 27.55 | 0.00 | - | 85 | 41 |
| 0.04 | 0.00 | - | 100 | 393 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 190 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.