Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 30.00 | 0.18 | 0.00 | - | 1 | 12 |
| 10.25 | +0.06 | +0.59% | 1 | 34 | 35.00 | 0.36 | -0.02 | -5.26% | 1 | 1,319 |
| 5.36 | 0.00 | - | 53 | 323 | 40.00 | 1.16 | -0.01 | -0.85% | 2 | 1,369 |
| 4.80 | 0.00 | - | 1 | 4 | 41.00 | 1.42 | -0.13 | -8.39% | 1 | 2,381 |
| 4.50 | +0.50 | +12.50% | 8 | 4,534 | 42.00 | 1.70 | -0.19 | -10.05% | 10 | 1,807 |
| 3.90 | +0.50 | +14.71% | 60 | 291 | 43.00 | 2.19 | 0.00 | - | 113 | 2,668 |
| 3.40 | +0.49 | +16.84% | 3 | 754 | 44.00 | 2.52 | -0.15 | -5.62% | 14 | 372 |
| 2.80 | +0.30 | +12.00% | 21 | 400 | 45.00 | 3.20 | 0.00 | - | 50 | 872 |
| 2.36 | 0.00 | - | 10 | 566 | 46.00 | 3.70 | 0.00 | - | 5 | 269 |
| 2.01 | +0.18 | +9.84% | 194 | 172 | 47.00 | 4.90 | 0.00 | - | 20 | 1,343 |
| 1.60 | +0.05 | +3.23% | 2 | 210 | 48.00 | 4.85 | 0.00 | - | 265 | 1,108 |
| 1.28 | +0.12 | +10.34% | 16 | 169 | 49.00 | 5.55 | -0.05 | -0.89% | 30 | 152 |
| 1.05 | -0.02 | -1.87% | 30 | 453 | 50.00 | 6.30 | -0.85 | -11.89% | 36 | 1,311 |
| 0.61 | +0.16 | +35.56% | 514 | 593 | 52.50 | 8.35 | -0.65 | -7.22% | 313 | 1,156 |
| 0.34 | -0.02 | -5.56% | 10 | 8,778 | 55.00 | 11.45 | 0.00 | - | 12 | 911 |
| 0.20 | 0.00 | - | 2 | 2,228 | 57.50 | 12.90 | 0.00 | - | 40 | 183 |
| 0.13 | -0.01 | -7.14% | 1 | 1,906 | 60.00 | 8.15 | 0.00 | - | 67 | 329 |
| 0.16 | 0.00 | - | 1 | 50 | 62.50 | 17.80 | +3.35 | +23.18% | 5 | 1 |
| 0.10 | +0.01 | +11.11% | 10 | 1,782 | 65.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 27 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 30 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.