UK markets open in 2 hours 41 minutes
NIKKEI 225
38,806.63 -113.63 (-0.29%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.33 +0.10 (+0.13%) GOLD FUTURES
2,380.60 -4.90 (-0.21%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,802.13 -264.63 (-0.51%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 2 | 25.00 | 0.09 | 0.00 | - | 1 | 538 |
| 16.30 | 0.00 | - | 4 | 2 | 28.00 | 0.20 | 0.00 | - | 5 | 208 |
| 15.43 | 0.00 | - | 1 | 54 | 30.00 | 0.29 | -0.04 | -12.12% | 1 | 1,811 |
| 15.59 | 0.00 | - | 1 | 3 | 33.00 | 0.57 | +0.04 | +7.55% | 66 | 841 |
| 11.27 | 0.00 | - | 1 | 108 | 35.00 | 0.82 | +0.06 | +7.89% | 52 | 7,596 |
| 7.40 | -1.04 | -12.32% | 1 | 1,106 | 38.00 | 1.39 | +0.13 | +10.32% | 39 | 3,881 |
| 5.85 | -0.45 | -7.14% | 20 | 1,016 | 40.00 | 1.90 | +0.11 | +6.15% | 247 | 13,133 |
| 4.05 | -0.50 | -10.99% | 28 | 446 | 43.00 | 3.10 | +0.27 | +9.54% | 21 | 6,616 |
| 3.27 | -0.18 | -5.22% | 72 | 2,335 | 45.00 | 3.99 | +0.24 | +6.40% | 575 | 8,635 |
| 2.45 | -0.17 | -6.49% | 135 | 1,412 | 47.00 | 5.29 | +0.49 | +10.21% | 1 | 3,666 |
| 1.56 | -0.09 | -5.45% | 571 | 4,754 | 50.00 | 7.50 | +0.73 | +10.78% | 4 | 9,293 |
| 1.04 | -0.09 | -7.96% | 15 | 16,702 | 52.50 | 9.55 | +0.97 | +11.31% | 1 | 1,803 |
| 0.71 | -0.06 | -7.79% | 43 | 18,280 | 55.00 | 11.45 | 0.00 | - | 1 | 3,514 |
| 0.48 | -0.06 | -11.11% | 6 | 3,362 | 57.50 | 13.80 | 0.00 | - | 10 | 3,036 |
| 0.34 | -0.01 | -2.86% | 74 | 7,588 | 60.00 | 15.49 | 0.00 | - | 7 | 1,965 |
| 0.22 | -0.07 | -24.14% | 1 | 1,866 | 62.50 | 17.90 | 0.00 | - | 1 | 872 |
| 0.18 | -0.02 | -10.00% | 5 | 9,319 | 65.00 | 20.40 | 0.00 | - | 107 | 901 |
| 0.05 | 0.00 | - | 6 | 1,294 | 67.50 | 23.55 | 0.00 | - | 130 | 185 |
| 0.13 | 0.00 | - | 20 | 2,049 | 70.00 | 27.50 | 0.00 | - | 253 | 194 |
| 0.09 | 0.00 | - | 1 | 880 | 72.50 | 29.80 | 0.00 | - | 450 | 299 |
| 0.08 | 0.00 | - | 2 | 3,286 | 75.00 | 30.85 | 0.00 | - | 30 | 54 |
| 0.15 | 0.00 | - | 42 | 282 | 77.50 | 34.00 | 0.00 | - | 100 | 109 |
| 0.06 | 0.00 | - | 2 | 1,587 | 80.00 | 35.60 | 0.00 | - | 86 | 108 |
| 0.09 | 0.00 | - | 2 | 459 | 82.50 | 37.45 | 0.00 | - | 71 | 34 |
| 0.06 | 0.00 | - | 2 | 1,037 | 85.00 | 20.05 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 60 | 199 | 87.50 | 12.90 | 0.00 | - | 7 | 46 |
| 0.03 | 0.00 | - | 5 | 875 | 90.00 | 39.62 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 518 | 95.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 60 | 367 | 100.00 | 26.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 499 | 105.00 | 31.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 176 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 90 | 115.00 | 44.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7 | 381 | 120.00 | 57.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.