Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250321C00030000 | 2024-06-14 9:52AM EDT | 30.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| BMY250321C00035000 | 2024-06-18 10:14AM EDT | 35.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BMY250321C00038000 | 2024-06-10 1:45PM EDT | 38.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BMY250321C00040000 | 2024-06-17 12:19PM EDT | 40.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 0.00% |
| BMY250321C00042000 | 2024-06-18 12:41PM EDT | 42.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 32 | 580 | 0.78% |
| BMY250321C00045000 | 2024-06-17 12:31PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 3.13% |
| BMY250321C00047000 | 2024-06-11 3:23PM EDT | 47.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| BMY250321C00050000 | 2024-06-18 12:20PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 311 | 6.25% |
| BMY250321C00052500 | 2024-06-17 9:30AM EDT | 52.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| BMY250321C00055000 | 2024-06-17 9:41AM EDT | 55.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| BMY250321C00060000 | 2024-06-04 3:23PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| BMY250321C00065000 | 2024-06-17 11:00AM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250321P00025000 | 2024-06-18 12:27PM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| BMY250321P00030000 | 2024-06-14 10:25AM EDT | 30.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
| BMY250321P00035000 | 2024-06-18 12:27PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 5,405 | 3.13% |
| BMY250321P00038000 | 2024-06-18 10:11AM EDT | 38.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2,193 | 1.56% |
| BMY250321P00040000 | 2024-06-18 12:32PM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,524 | 0.78% |
| BMY250321P00042000 | 2024-06-17 12:13PM EDT | 42.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 499 | 0.00% |
| BMY250321P00045000 | 2024-06-12 11:10AM EDT | 45.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 51 | 133 | 0.00% |
| BMY250321P00047000 | 2024-06-04 10:02AM EDT | 47.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BMY250321P00050000 | 2024-06-18 9:34AM EDT | 50.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BMY250321P00052500 | 2024-05-24 2:49PM EDT | 52.50 | 11.82 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| BMY250321P00055000 | 2024-05-29 10:31AM EDT | 55.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.