UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,840.93 +282.82 (+0.71%) Bitcoin GBP
52,059.14 +3,529.40 (+7.27%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | - | 10 | 25.00 | 0.22 | 0.00 | - | 5 | 520 |
| - | - | - | - | - | 28.00 | 0.39 | 0.00 | - | 1 | 104 |
| 15.00 | +0.50 | +3.45% | 8 | 76 | 30.00 | 0.54 | 0.00 | - | 2 | 185 |
| 12.60 | 0.00 | - | 1 | 2 | 33.00 | 0.82 | 0.00 | - | 10 | 192 |
| 10.82 | 0.00 | - | 4 | 31 | 35.00 | 1.20 | 0.00 | - | 23 | 363 |
| 8.07 | 0.00 | - | 6 | 43 | 38.00 | 1.88 | 0.00 | - | 7 | 692 |
| 6.76 | 0.00 | - | 1 | 245 | 40.00 | 2.38 | 0.00 | - | 1 | 2,156 |
| 6.05 | 0.00 | - | 4 | 20 | 43.00 | 3.60 | -0.35 | -8.86% | 32 | 1,329 |
| 4.49 | +0.09 | +2.05% | 1 | 339 | 45.00 | 4.48 | -0.57 | -11.29% | 10 | 554 |
| 3.64 | -0.14 | -3.70% | 2 | 73 | 47.00 | 5.50 | -0.35 | -5.98% | 89 | 1,037 |
| 2.39 | -0.13 | -5.16% | 2 | 892 | 50.00 | 9.75 | 0.00 | - | 1 | 1,054 |
| 1.85 | -0.25 | -11.90% | 2 | 1,835 | 52.50 | 9.65 | 0.00 | - | 15 | 597 |
| 1.50 | 0.00 | - | 1 | 460 | 55.00 | 11.18 | 0.00 | - | 6 | 259 |
| 0.91 | -0.29 | -24.17% | 4 | 388 | 57.50 | 13.15 | 0.00 | - | 10 | 239 |
| 0.81 | 0.00 | - | 59 | 585 | 60.00 | 15.58 | 0.00 | - | 4 | 61 |
| 0.55 | 0.00 | - | 2 | 25 | 62.50 | 16.91 | 0.00 | - | 2 | 12 |
| 0.44 | 0.00 | - | 1 | 168 | 65.00 | 19.75 | 0.00 | - | 1 | 26 |
| 0.26 | 0.00 | - | 1,132 | 2,113 | 70.00 | 18.70 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 10 | 822 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 762 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.