UK markets open in 1 hour 51 minutes
NIKKEI 225
38,215.57 -58.48 (-0.15%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,327.40 +16.40 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,728.18 -2,305.16 (-4.80%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY260116C00025000 | 2024-04-30 3:40PM EDT | 25.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY260116C00028000 | 2024-05-01 11:13AM EDT | 28.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY260116C00030000 | 2024-05-01 3:33PM EDT | 30.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY260116C00033000 | 2024-04-29 12:44PM EDT | 33.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY260116C00035000 | 2024-05-01 1:47PM EDT | 35.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY260116C00038000 | 2024-05-01 10:08AM EDT | 38.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY260116C00040000 | 2024-05-01 2:14PM EDT | 40.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BMY260116C00043000 | 2024-05-01 2:45PM EDT | 43.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| BMY260116C00045000 | 2024-05-01 2:52PM EDT | 45.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
| BMY260116C00047000 | 2024-05-01 11:54AM EDT | 47.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BMY260116C00050000 | 2024-05-01 3:05PM EDT | 50.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| BMY260116C00052500 | 2024-05-01 1:53PM EDT | 52.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BMY260116C00055000 | 2024-05-01 3:29PM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BMY260116C00057500 | 2024-05-01 9:40AM EDT | 57.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMY260116C00060000 | 2024-05-01 3:45PM EDT | 60.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| BMY260116C00062500 | 2024-05-01 3:19PM EDT | 62.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BMY260116C00065000 | 2024-05-01 1:19PM EDT | 65.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BMY260116C00067500 | 2024-04-25 2:42PM EDT | 67.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BMY260116C00070000 | 2024-05-01 3:22PM EDT | 70.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMY260116C00075000 | 2024-05-01 11:32AM EDT | 75.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BMY260116C00080000 | 2024-05-01 11:00AM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BMY260116C00085000 | 2024-04-25 3:20PM EDT | 85.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BMY260116C00090000 | 2024-05-01 3:45PM EDT | 90.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY260116P00025000 | 2024-05-01 10:07AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY260116P00028000 | 2024-04-25 11:09AM EDT | 28.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY260116P00030000 | 2024-05-01 2:00PM EDT | 30.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMY260116P00033000 | 2024-04-30 2:55PM EDT | 33.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BMY260116P00035000 | 2024-05-01 10:41AM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BMY260116P00038000 | 2024-05-01 9:30AM EDT | 38.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| BMY260116P00040000 | 2024-05-01 3:39PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| BMY260116P00043000 | 2024-05-01 1:42PM EDT | 43.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BMY260116P00045000 | 2024-05-01 2:00PM EDT | 45.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY260116P00047000 | 2024-04-30 9:30AM EDT | 47.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BMY260116P00050000 | 2024-05-01 2:01PM EDT | 50.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BMY260116P00052500 | 2024-05-01 10:50AM EDT | 52.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BMY260116P00055000 | 2024-05-01 3:22PM EDT | 55.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY260116P00057500 | 2024-05-01 3:22PM EDT | 57.50 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY260116P00060000 | 2024-04-29 3:10PM EDT | 60.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY260116P00062500 | 2024-04-25 2:41PM EDT | 62.50 | 18.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY260116P00065000 | 2024-05-01 3:22PM EDT | 65.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY260116P00067500 | 2024-05-01 10:49AM EDT | 67.50 | 23.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BMY260116P00070000 | 2024-04-29 10:40AM EDT | 70.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BMY260116P00075000 | 2023-12-08 3:05PM EDT | 75.00 | 25.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY260116P00080000 | 2023-09-18 1:45PM EDT | 80.00 | 21.30 | 22.85 | 23.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.