BMY - Bristol-Myers Squibb Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor24 May 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY190524C000420002019-05-08 1:00PM EDT42.005.254.355.000.00-101069.53%
BMY190524C000475002019-05-17 3:19PM EDT47.500.290.270.32-0.26-47.27%66317726.76%
BMY190524C000485002019-05-17 1:25PM EDT48.500.120.080.12-0.06-33.33%1721028.32%
BMY190524C000505002019-05-10 2:53PM EDT50.500.100.000.100.00-141446.29%
BMY190524C000515002019-05-10 2:18PM EDT51.500.050.000.070.00-606050.78%
BMY190524C000520002019-05-08 11:25AM EDT52.000.080.000.070.00-2755.08%
Putsfor24 May 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY190524P000435002019-05-14 2:48PM EDT43.500.120.000.100.00-2446.88%
BMY190524P000455002019-05-17 2:51PM EDT45.500.120.120.16+0.01+9.09%50612628.42%
BMY190524P000475002019-05-17 1:39PM EDT47.500.800.880.96+0.10+14.29%589026.27%
BMY190524P000500002019-05-10 10:48AM EDT50.003.702.603.450.00-1158.30%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes