UK markets open in 6 hours
NIKKEI 225
38,263.35 +711.19 (+1.89%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,335.40 -6.70 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,558.09 -228.57 (-0.42%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.73 | 0.00 | - | - | 10 | 40.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | 3 | 14 |
| 7.56 | 0.00 | - | - | 3 | 41.00 | 0.02 | 0.00 | - | 11 | 241 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | 10 | 75 |
| 6.86 | 0.00 | - | 11 | 11 | 42.00 | 0.01 | -0.01 | -50.00% | 3 | 269 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 43.50 | 0.05 | 0.00 | - | 2 | 8 |
| 4.60 | 0.00 | - | 2 | 2 | 44.00 | 0.01 | -0.04 | -80.00% | 4 | 101 |
| - | - | - | - | - | 44.50 | 0.04 | 0.00 | - | 2 | 12 |
| 3.16 | 0.00 | - | - | 1 | 45.00 | 0.10 | +0.05 | +100.00% | 41 | 129 |
| 3.25 | 0.00 | - | 21 | 22 | 45.50 | 0.04 | -0.02 | -33.33% | 3 | 44 |
| 3.30 | 0.00 | - | 22 | 33 | 46.00 | 0.08 | 0.00 | - | 1 | 445 |
| 3.05 | 0.00 | - | 2 | 12 | 46.50 | 0.09 | -0.03 | -25.00% | 97 | 245 |
| 2.34 | 0.00 | - | 3 | 89 | 47.00 | 0.15 | -0.04 | -21.05% | 78 | 536 |
| 2.15 | 0.00 | - | 6 | 177 | 47.50 | 0.25 | +0.02 | +8.70% | 55 | 682 |
| 1.46 | -0.11 | -7.01% | 60 | 438 | 48.00 | 0.36 | -0.04 | -10.00% | 123 | 1,150 |
| 1.23 | -0.22 | -15.17% | 96 | 434 | 48.50 | 0.57 | +0.03 | +5.56% | 805 | 401 |
| 0.83 | -0.14 | -14.43% | 657 | 1,134 | 49.00 | 0.77 | -0.02 | -2.53% | 716 | 877 |
| 0.59 | -0.08 | -11.94% | 765 | 847 | 49.50 | 1.02 | -0.01 | -0.97% | 14 | 169 |
| 0.43 | -0.06 | -12.24% | 595 | 1,387 | 50.00 | 1.34 | +0.04 | +3.08% | 62 | 762 |
| 0.17 | -0.05 | -22.73% | 271 | 1,806 | 51.00 | 1.94 | -0.10 | -4.90% | 8 | 375 |
| 0.07 | -0.02 | -22.22% | 56 | 1,087 | 52.00 | 2.78 | +0.14 | +5.30% | 60 | 710 |
| 0.03 | -0.01 | -25.00% | 98 | 976 | 53.00 | 3.85 | 0.00 | - | 58 | 68 |
| 0.01 | 0.00 | - | 54 | 1,154 | 54.00 | 4.50 | 0.00 | - | 3 | 4 |
| 0.01 | -0.01 | -50.00% | 6 | 1,615 | 55.00 | 6.70 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 3 | 856 | 56.00 | 6.78 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 8 | 385 | 57.00 | 4.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 303 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 19 | 59.00 | 8.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 470 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 77 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 13 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 14.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 22 | 108 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.