Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00034000 | 2024-05-29 10:21AM EDT | 2024-06-21 | 7.82 | 5.55 | 8.65 | +1.67 | +27.15% | 11 | 15 | 213.38% |
| BMY240628C00034000 | 2024-05-22 11:07AM EDT | 2024-06-28 | 9.15 | 5.75 | 8.95 | 0.00 | - | - | 5 | 68.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00034000 | 2024-06-07 1:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 60 | 594 | 64.06% |
| BMY240628P00034000 | 2024-06-07 2:28PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.43 | 0.00 | - | 290 | 160 | 75.20% |
| BMY240705P00034000 | 2024-06-14 12:05PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.95 | -0.07 | -70.00% | 220 | 12 | 76.27% |
| BMY240719P00034000 | 2024-06-13 1:29PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.08 | 0.00 | - | 100 | 93 | 37.31% |
| BMY240816P00034000 | 2024-06-13 2:57PM EDT | 2024-08-16 | 0.21 | 0.17 | 0.21 | +0.04 | +23.53% | 2 | 73 | 34.23% |
© 2024 Yahoo. All rights reserved.