Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240628C00041500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,260 | 908 | 0.00% |
BMY240705C00041500 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 185 | 465 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240628P00041500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 833 | 900 | 0.39% |
BMY240705P00041500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 24 | 168 | 0.10% |