UK markets close in 3 hours 8 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.51-0.99 (-2.33%)
At close: 04:00PM EDT
41.75 +0.24 (+0.58%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:41.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240628C000415002024-06-27 3:59PM EDT2024-06-280.290.000.000.00-1,2609080.00%
BMY240705C000415002024-06-27 3:55PM EDT2024-07-050.550.000.000.00-1854650.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240628P000415002024-06-27 3:59PM EDT2024-06-280.270.000.000.00-8339000.39%
BMY240705P000415002024-06-27 3:59PM EDT2024-07-050.870.000.000.00-241680.10%