UK markets open in 3 hours 3 minutes
NIKKEI 225
38,408.46 +206.09 (+0.54%) HANG SENG
18,547.81 +233.95 (+1.28%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,319.30 -3.00 (-0.13%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,346.66 -1,001.39 (-1.99%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00048500 | 2024-05-06 12:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.14 | 0.00 | - | 79 | 121 | 88.28% |
| BMY240517C00048500 | 2024-05-08 11:41AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 344 | 37.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00048500 | 2024-05-07 3:00PM EDT | 2024-05-10 | 4.65 | 4.75 | 4.90 | 0.00 | - | 25 | 13 | 88.67% |
| BMY240517P00048500 | 2024-05-08 2:12PM EDT | 2024-05-17 | 4.63 | 4.75 | 5.95 | -0.07 | -1.49% | 20 | 20 | 73.24% |
© 2024 Yahoo. All rights reserved.