Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00077500 | 2024-05-30 1:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 469 | 165.63% |
| BMY250117C00077500 | 2024-05-24 9:34AM EDT | 2025-01-17 | 0.27 | 0.01 | 0.30 | 0.00 | - | 7 | 275 | 46.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00077500 | 2023-03-24 2:45PM EDT | 2024-06-21 | 11.76 | 8.95 | 9.50 | 0.00 | - | 1 | 52 | 0.00% |
| BMY250117P00077500 | 2024-05-14 3:26PM EDT | 2025-01-17 | 34.00 | 34.35 | 38.20 | 0.00 | - | 100 | 109 | 71.70% |
© 2024 Yahoo. All rights reserved.