Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 248 | 499 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 425 | 443 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 21 | 82 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 52 | 102 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 192 | 207 |
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 5 | 236 |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 246 | 328 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 2 | 150 |
| - | - | - | - | - | 40.50 | 0.10 | 0.00 | - | 1 | 61 |
| 2.92 | 0.00 | - | 20 | 20 | 41.00 | 0.02 | 0.00 | - | 34 | 164 |
| - | - | - | - | - | 41.50 | 0.03 | 0.00 | - | 1 | 51 |
| 2.25 | 0.00 | - | 11 | 13 | 42.00 | 0.02 | 0.00 | - | 2 | 115 |
| 1.47 | 0.00 | - | 50 | 50 | 42.50 | 0.04 | 0.00 | - | 48 | 243 |
| 1.30 | +0.30 | +30.00% | 10 | 41 | 43.00 | 0.04 | -0.01 | -20.00% | 7 | 1,413 |
| 0.58 | -0.04 | -6.45% | 11 | 318 | 43.50 | 0.12 | -0.03 | -20.00% | 4 | 892 |
| 0.19 | -0.13 | -40.62% | 538 | 1,396 | 44.00 | 0.36 | +0.04 | +12.50% | 17 | 782 |
| 0.08 | -0.07 | -46.67% | 47 | 887 | 44.50 | 0.75 | +0.15 | +33.33% | 1 | 215 |
| 0.02 | -0.04 | -57.14% | 187 | 1,151 | 45.00 | 0.92 | 0.00 | - | 38 | 268 |
| 0.01 | -0.01 | -50.00% | 141 | 837 | 45.50 | 1.50 | 0.00 | - | 1 | 36 |
| 0.02 | +0.01 | +100.00% | 3 | 463 | 46.00 | 2.04 | 0.00 | - | 9 | 63 |
| 0.01 | 0.00 | - | 12 | 348 | 46.50 | 2.43 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 6 | 333 | 47.00 | 3.11 | 0.00 | - | 12 | 48 |
| 0.02 | 0.00 | - | 20 | 94 | 47.50 | 3.54 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 153 | 256 | 48.00 | 3.55 | 0.00 | - | 16 | 71 |
| 0.02 | 0.00 | - | 79 | 121 | 48.50 | 4.65 | 0.00 | - | 25 | 13 |
| 0.02 | 0.00 | - | 2 | 3,058 | 49.00 | 5.20 | 0.00 | - | 71 | 2 |
| 0.01 | 0.00 | - | 55 | 179 | 49.50 | 1.48 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | 61 | 228 | 50.00 | 5.05 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 1 | 111 | 51.00 | 6.51 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 103 | 1,185 | 52.00 | 7.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 1,356 | 53.00 | 8.30 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 649 | 54.00 | 10.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 300 | 55.00 | 4.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 247 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 834 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 63 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 26 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 69 | 104 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 300 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.