Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00105000 | 2023-06-02 10:23AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 136 | 107.03% |
BMY250117C00105000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 500 | 39.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY250117P00105000 | 2022-12-22 1:13PM EDT | 2025-01-17 | 31.85 | 30.45 | 31.35 | 0.00 | - | 1 | 0 | 0.00% |