Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00025000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 20.00 | 18.10 | 19.60 | 0.00 | - | 1 | 1 | 84.38% |
BMY240816C00025000 | 2024-04-25 1:05PM EDT | 2024-08-16 | 20.00 | 18.40 | 19.80 | 0.00 | - | - | 1 | 70.90% |
BMY250117C00025000 | 2024-04-16 12:03PM EDT | 2025-01-17 | 23.50 | 18.10 | 20.05 | 0.00 | - | 1 | 2 | 63.79% |
BMY250516C00025000 | 2024-01-08 4:01PM EDT | 2025-05-16 | 27.80 | 23.60 | 24.25 | 0.00 | - | - | 10 | 94.58% |
BMY250815C00025000 | 2024-03-08 3:29PM EDT | 2025-08-15 | 29.56 | 24.05 | 28.80 | 0.00 | - | 10 | 10 | 107.08% |
BMY251121C00025000 | 2024-05-01 3:25PM EDT | 2025-11-21 | 19.74 | 17.25 | 19.35 | 0.00 | - | - | 4 | 34.60% |
BMY260116C00025000 | 2024-04-30 3:40PM EDT | 2026-01-16 | 19.55 | 17.15 | 19.25 | 0.00 | - | 1 | 72 | 31.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240517P00025000 | 2024-04-30 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 6 | 106.25% |
BMY240621P00025000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 18 | 64.06% |
BMY240920P00025000 | 2024-04-29 12:55PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.10 | 0.00 | - | 60 | 43 | 46.78% |
BMY241018P00025000 | 2024-04-17 10:43AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.16 | 0.00 | - | 5 | 25 | 46.39% |
BMY241220P00025000 | 2024-05-02 11:43AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.27 | -0.16 | -69.57% | 13 | 418 | 43.95% |
BMY250117P00025000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 454 | 39.06% |
BMY250516P00025000 | 2024-04-30 3:53PM EDT | 2025-05-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 446 | 33.84% |
BMY250620P00025000 | 2024-05-02 3:59PM EDT | 2025-06-20 | 0.30 | 0.07 | 0.32 | +0.04 | +15.38% | 4 | 38 | 34.13% |
BMY250815P00025000 | 2024-05-02 3:58PM EDT | 2025-08-15 | 0.38 | 0.35 | 0.46 | +0.05 | +15.15% | 13 | 666 | 34.86% |
BMY251121P00025000 | 2024-05-02 3:57PM EDT | 2025-11-21 | 0.48 | 0.44 | 0.50 | +0.03 | +6.67% | 8 | 602 | 32.37% |
BMY260116P00025000 | 2024-05-02 3:31PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.63 | +0.05 | +9.09% | 6 | 651 | 32.76% |