UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.76 -0.90 (-1.14%) GOLD FUTURES
2,396.00 -29.90 (-1.23%) DOW
39,823.73 -49.26 (-0.12%) Bitcoin GBP
55,407.31 +420.71 (+0.77%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250117C00028000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 16.30 | 14.50 | 15.10 | 0.00 | - | 2 | 2 | 39.65% |
| BMY260116C00028000 | 2024-05-22 11:28AM EDT | 2026-01-16 | 15.20 | 14.80 | 15.35 | -0.70 | -4.40% | 11 | 26 | 28.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250117P00028000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 0.25 | 0.21 | 0.26 | 0.00 | - | 24 | 238 | 33.84% |
| BMY250516P00028000 | 2024-05-09 12:50PM EDT | 2025-05-16 | 0.39 | 0.36 | 0.56 | 0.00 | - | 2 | 104 | 33.47% |
| BMY250815P00028000 | 2024-05-20 9:31AM EDT | 2025-08-15 | 0.53 | 0.45 | 0.79 | 0.00 | - | 1 | 36 | 33.03% |
| BMY260116P00028000 | 2024-05-21 3:39PM EDT | 2026-01-16 | 0.91 | 0.85 | 1.02 | 0.00 | - | 1 | 132 | 30.93% |
© 2024 Yahoo. All rights reserved.