UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,852.20 +294.09 (+0.74%) Bitcoin GBP
51,788.36 +3,304.57 (+6.82%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250117C00033000 | 2024-04-18 1:45PM EDT | 2025-01-17 | 15.59 | 12.00 | 12.20 | 0.00 | - | 1 | 3 | 32.47% |
| BMY250516C00033000 | 2024-04-25 2:08PM EDT | 2025-05-16 | 12.60 | 11.15 | 12.45 | 0.00 | - | 1 | 2 | 29.57% |
| BMY250815C00033000 | 2024-04-17 12:03PM EDT | 2025-08-15 | 15.80 | 11.40 | 12.65 | 0.00 | - | 1 | 42 | 28.37% |
| BMY260116C00033000 | 2024-05-06 3:29PM EDT | 2026-01-16 | 12.50 | 11.90 | 13.00 | 0.00 | - | 1 | 53 | 27.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00033000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.16 | 0.00 | - | - | 2 | 51.56% |
| BMY240816P00033000 | 2024-05-02 10:12AM EDT | 2024-08-16 | 0.17 | 0.01 | 0.28 | 0.00 | - | - | 1 | 41.50% |
| BMY250117P00033000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 0.52 | 0.51 | 0.55 | +0.01 | +1.96% | 2 | 843 | 30.54% |
| BMY250516P00033000 | 2024-05-13 11:00AM EDT | 2025-05-16 | 0.82 | 0.79 | 0.89 | 0.00 | - | 10 | 192 | 29.22% |
| BMY250815P00033000 | 2024-05-14 12:29PM EDT | 2025-08-15 | 1.20 | 1.09 | 1.27 | 0.00 | - | 1 | 243 | 29.71% |
| BMY260116P00033000 | 2024-05-15 1:42PM EDT | 2026-01-16 | 1.59 | 1.54 | 1.67 | +0.07 | +4.61% | 1 | 152 | 28.66% |
© 2024 Yahoo. All rights reserved.