UK markets open in 3 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,412.61 +205.48 (+1.13%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,651.29 +1,853.19 (+4.05%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531C00036000 | 2024-04-26 11:43AM EDT | 2024-05-31 | 9.50 | 7.45 | 9.50 | 0.00 | - | 2 | 1 | 73.63% |
| BMY240621C00036000 | 2024-03-04 12:58PM EDT | 2024-06-21 | 16.25 | 15.65 | 16.30 | 0.00 | - | 5 | 5 | 204.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00036000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.20 | 0.04 | 0.28 | 0.00 | - | 3 | 646 | 40.72% |
© 2024 Yahoo. All rights reserved.