UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.34 -0.04 (-0.05%) GOLD FUTURES
2,324.00 -0.20 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,333.02 -490.51 (-0.97%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00038000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 12.00 | 5.30 | 7.05 | 0.00 | - | 1 | 34 | 54.39% |
| BMY250117C00038000 | 2024-05-06 10:19AM EDT | 2025-01-17 | 7.90 | 7.20 | 9.15 | 0.00 | - | 4 | 1,106 | 41.28% |
| BMY250516C00038000 | 2024-05-03 2:56PM EDT | 2025-05-16 | 8.07 | 8.00 | 8.70 | 0.00 | - | 6 | 43 | 31.06% |
| BMY250815C00038000 | 2024-01-25 10:31AM EDT | 2025-08-15 | 14.30 | 13.35 | 15.30 | 0.00 | - | 40 | 41 | 61.01% |
| BMY260116C00038000 | 2024-05-03 1:21PM EDT | 2026-01-16 | 9.10 | 9.00 | 10.10 | 0.00 | - | 10 | 72 | 31.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00038000 | 2024-04-29 3:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.54 | 0.00 | - | 52 | 102 | 116.02% |
| BMY240517P00038000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.00 | 0.00 | - | 200 | 215 | 25.00% |
| BMY240524P00038000 | 2024-05-07 10:58AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.28 | 0.00 | - | 45 | 200 | 55.27% |
| BMY240531P00038000 | 2024-05-07 3:44PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.18 | +0.02 | +66.67% | 200 | 91 | 41.60% |
| BMY240607P00038000 | 2024-05-07 3:49PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.25 | -0.07 | -63.64% | 265 | 71 | 40.14% |
| BMY240614P00038000 | 2024-05-02 3:44PM EDT | 2024-06-14 | 0.13 | 0.03 | 0.27 | 0.00 | - | - | 3 | 37.16% |
| BMY240621P00038000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.12 | 0.00 | - | 11 | 273 | 27.83% |
| BMY240719P00038000 | 2024-05-06 1:39PM EDT | 2024-07-19 | 0.26 | 0.22 | 0.25 | 0.00 | - | 1 | 17 | 26.37% |
| BMY240816P00038000 | 2024-05-03 1:20PM EDT | 2024-08-16 | 0.43 | 0.41 | 0.43 | 0.00 | - | 3 | 4 | 26.49% |
| BMY250117P00038000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 1.43 | 1.38 | 1.42 | -0.08 | -5.30% | 1 | 3,710 | 26.95% |
| BMY250516P00038000 | 2024-05-06 1:45PM EDT | 2025-05-16 | 2.05 | 1.94 | 2.15 | 0.00 | - | 1 | 425 | 27.55% |
| BMY250815P00038000 | 2024-04-29 3:21PM EDT | 2025-08-15 | 2.35 | 2.16 | 2.66 | 0.00 | - | 21 | 56 | 27.88% |
| BMY260116P00038000 | 2024-05-07 11:51AM EDT | 2026-01-16 | 3.10 | 2.84 | 3.15 | -0.10 | -3.13% | 13 | 778 | 26.76% |
© 2024 Yahoo. All rights reserved.