Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00041000 | 2024-04-12 3:35PM EDT | 2024-04-26 | 7.56 | 2.88 | 4.70 | 0.00 | - | - | 3 | 254.10% |
| BMY240621C00041000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 4.35 | 4.55 | 4.75 | -0.12 | -2.68% | 5 | 63 | 34.57% |
| BMY241018C00041000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 8.45 | 5.45 | 5.80 | 0.00 | - | 1 | 3 | 29.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426P00041000 | 2024-04-26 9:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 200 | 371 | 84.38% |
| BMY240503P00041000 | 2024-04-26 3:15PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 4 | 213 | 33.59% |
| BMY240510P00041000 | 2024-04-26 12:32PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.07 | -0.06 | -60.00% | 10 | 89 | 29.10% |
| BMY240524P00041000 | 2024-04-25 3:10PM EDT | 2024-05-24 | 0.20 | 0.11 | 0.15 | 0.00 | - | 18 | 24 | 25.20% |
| BMY240531P00041000 | 2024-04-26 11:11AM EDT | 2024-05-31 | 0.16 | 0.16 | 0.23 | -0.05 | -23.81% | 4 | 35 | 25.64% |
| BMY240621P00041000 | 2024-04-26 2:16PM EDT | 2024-06-21 | 0.33 | 0.31 | 0.34 | -0.08 | -19.51% | 47 | 2,301 | 23.19% |
| BMY241018P00041000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 1.46 | 1.49 | 1.53 | -0.21 | -12.57% | 17 | 27 | 25.95% |
© 2024 Yahoo. All rights reserved.