Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00043000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240920C00043000 | 2024-04-17 12:35PM EDT | 2024-09-20 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241018C00043000 | 2024-04-19 12:19PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| BMY250117C00043000 | 2024-04-19 11:30AM EDT | 2025-01-17 | 7.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BMY250516C00043000 | 2024-03-05 2:50PM EDT | 2025-05-16 | 11.05 | 9.55 | 10.95 | 0.00 | - | 1 | 6 | 39.76% |
| BMY250815C00043000 | 2024-02-06 10:46AM EDT | 2025-08-15 | 8.55 | 11.05 | 12.70 | 0.00 | - | 2 | 6 | 44.70% |
| BMY260116C00043000 | 2024-04-22 3:52PM EDT | 2026-01-16 | 10.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426P00043000 | 2024-04-17 3:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BMY240503P00043000 | 2024-04-19 1:34PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMY240510P00043000 | 2024-04-22 9:55AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY240524P00043000 | 2024-04-16 12:38PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY240531P00043000 | 2024-04-22 2:43PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BMY240621P00043000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| BMY240920P00043000 | 2024-04-22 3:23PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BMY241018P00043000 | 2024-04-18 1:13PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| BMY250117P00043000 | 2024-04-22 3:30PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BMY250516P00043000 | 2024-04-22 3:30PM EDT | 2025-05-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BMY250815P00043000 | 2024-04-19 12:14PM EDT | 2025-08-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMY260116P00043000 | 2024-04-17 10:19AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.