UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.30 -0.11 (-0.13%) GOLD FUTURES
2,401.90 +18.90 (+0.79%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
50,624.16 -294.27 (-0.58%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419C00044000 | 2024-04-03 3:24PM EDT | 2024-04-19 | 7.50 | 4.15 | 6.35 | 0.00 | - | 217 | 0 | 134.08% |
| BMY240426C00044000 | 2024-04-12 3:30PM EDT | 2024-04-26 | 4.70 | 3.95 | 4.55 | 0.00 | - | - | 2 | 49.81% |
| BMY240524C00044000 | 2024-04-11 10:50AM EDT | 2024-05-24 | 6.20 | 4.40 | 6.40 | 0.00 | - | - | 1 | 65.09% |
| BMY240621C00044000 | 2024-04-12 9:53AM EDT | 2024-06-21 | 5.85 | 5.30 | 5.40 | 0.00 | - | 1 | 177 | 35.11% |
| BMY240920C00044000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 9.40 | 5.00 | 6.40 | 0.00 | - | 3 | 119 | 32.32% |
| BMY241018C00044000 | 2024-04-15 9:51AM EDT | 2024-10-18 | 6.55 | 5.65 | 6.45 | 0.00 | - | 81 | 686 | 30.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419P00044000 | 2024-04-15 12:49PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 951 | 44.53% |
| BMY240426P00044000 | 2024-04-16 3:40PM EDT | 2024-04-26 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 3 | 100 | 38.67% |
| BMY240503P00044000 | 2024-04-15 3:45PM EDT | 2024-05-03 | 0.19 | 0.02 | 0.26 | 0.00 | - | 90 | 100 | 37.60% |
| BMY240510P00044000 | 2024-04-15 3:56PM EDT | 2024-05-10 | 0.23 | 0.23 | 0.26 | 0.00 | - | 2 | 8 | 31.89% |
| BMY240524P00044000 | 2024-04-12 3:09PM EDT | 2024-05-24 | 0.38 | 0.12 | 0.69 | 0.00 | - | 1 | 3 | 36.48% |
| BMY240621P00044000 | 2024-04-16 2:39PM EDT | 2024-06-21 | 0.58 | 0.58 | 0.61 | +0.01 | +1.75% | 22 | 1,570 | 26.47% |
| BMY240920P00044000 | 2024-04-16 12:24PM EDT | 2024-09-20 | 1.38 | 1.16 | 1.47 | +0.13 | +10.40% | 31 | 1,945 | 26.10% |
| BMY241018P00044000 | 2024-04-15 9:39AM EDT | 2024-10-18 | 1.55 | 1.66 | 2.05 | 0.00 | - | 2 | 6 | 29.05% |
© 2024 Yahoo. All rights reserved.