UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,902.95 +50.68 (+0.13%) Bitcoin GBP
50,839.56 +84.61 (+0.17%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00045500 | 2024-05-07 10:10AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | 0.00 | - | 57 | 394 | 21.09% |
| BMY240517C00045500 | 2024-05-07 12:04PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.22 | -0.03 | -14.29% | 66 | 1,373 | 22.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00045500 | 2024-05-06 10:57AM EDT | 2024-05-10 | 1.50 | 1.34 | 1.57 | 0.00 | - | 1 | 38 | 37.70% |
| BMY240517P00045500 | 2024-05-07 10:06AM EDT | 2024-05-17 | 1.55 | 1.46 | 1.51 | +0.05 | +3.33% | 2 | 186 | 20.12% |
© 2024 Yahoo. All rights reserved.