Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00047500 | 2024-04-25 10:05AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.05 | -1.69 | -98.26% | 7 | 186 | 49.22% |
| BMY240503C00047500 | 2024-04-25 11:18AM EDT | 2024-05-03 | 0.08 | 0.08 | 0.10 | -1.79 | -95.72% | 54 | 5 | 27.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426P00047500 | 2024-04-25 11:26AM EDT | 2024-04-26 | 2.79 | 2.41 | 2.94 | +2.46 | +745.45% | 86 | 755 | 66.02% |
| BMY240503P00047500 | 2024-04-25 10:50AM EDT | 2024-05-03 | 2.55 | 2.47 | 2.89 | +2.07 | +431.25% | 39 | 187 | 42.77% |
© 2024 Yahoo. All rights reserved.