Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240328C00048000 | 2024-03-28 2:00PM EDT | 2024-03-28 | 6.37 | 6.20 | 7.00 | +1.77 | +38.48% | 1 | 119 | 171.88% |
BMY240405C00048000 | 2024-03-28 2:00PM EDT | 2024-04-05 | 6.33 | 5.60 | 6.65 | +2.27 | +55.91% | 1 | 2 | 61.23% |
BMY240412C00048000 | 2024-03-11 12:41PM EDT | 2024-04-12 | 6.45 | 5.10 | 6.90 | 0.00 | - | - | 7 | 57.47% |
BMY240419C00048000 | 2024-03-28 1:22PM EDT | 2024-04-19 | 6.15 | 6.20 | 6.40 | +1.65 | +36.67% | 12 | 678 | 0.00% |
BMY240426C00048000 | 2024-03-07 3:15PM EDT | 2024-04-26 | 6.25 | 5.10 | 7.00 | 0.00 | - | - | 3 | 44.82% |
BMY240621C00048000 | 2024-03-28 2:26PM EDT | 2024-06-21 | 6.80 | 6.70 | 6.80 | +1.80 | +36.00% | 22 | 388 | 22.95% |
BMY240920C00048000 | 2024-03-28 12:50PM EDT | 2024-09-20 | 7.30 | 7.35 | 7.50 | +0.72 | +10.94% | 5 | 57 | 23.56% |
BMY241018C00048000 | 2024-03-19 3:00PM EDT | 2024-10-18 | 5.90 | 7.50 | 7.65 | 0.00 | - | 1 | 44 | 23.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240328P00048000 | 2024-03-26 10:15AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 429 | 109.38% |
BMY240405P00048000 | 2024-03-27 3:46PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.12 | 0.00 | - | 13 | 205 | 52.93% |
BMY240412P00048000 | 2024-03-28 12:05PM EDT | 2024-04-12 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 14 | 239 | 30.47% |
BMY240419P00048000 | 2024-03-28 3:28PM EDT | 2024-04-19 | 0.03 | 0.05 | 0.06 | -0.04 | -57.14% | 169 | 4,110 | 28.71% |
BMY240426P00048000 | 2024-03-28 12:53PM EDT | 2024-04-26 | 0.13 | 0.11 | 0.13 | -0.07 | -35.00% | 3 | 182 | 29.49% |
BMY240503P00048000 | 2024-03-28 12:01PM EDT | 2024-05-03 | 0.18 | 0.14 | 0.18 | -0.09 | -33.33% | 4 | 99 | 28.71% |
BMY240621P00048000 | 2024-03-28 2:52PM EDT | 2024-06-21 | 0.44 | 0.42 | 0.45 | -0.16 | -26.67% | 7 | 2,952 | 24.46% |
BMY240920P00048000 | 2024-03-28 9:32AM EDT | 2024-09-20 | 1.20 | 1.01 | 1.07 | -0.30 | -20.00% | 1 | 1,168 | 23.58% |
BMY241018P00048000 | 2024-03-27 12:01PM EDT | 2024-10-18 | 1.61 | 1.25 | 1.32 | 0.00 | - | 118 | 578 | 24.07% |