UK markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.43+1.18 (+2.22%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240328C000480002024-03-28 2:00PM EDT2024-03-286.376.207.00+1.77+38.48%1119171.88%
BMY240405C000480002024-03-28 2:00PM EDT2024-04-056.335.606.65+2.27+55.91%1261.23%
BMY240412C000480002024-03-11 12:41PM EDT2024-04-126.455.106.900.00--757.47%
BMY240419C000480002024-03-28 1:22PM EDT2024-04-196.156.206.40+1.65+36.67%126780.00%
BMY240426C000480002024-03-07 3:15PM EDT2024-04-266.255.107.000.00--344.82%
BMY240621C000480002024-03-28 2:26PM EDT2024-06-216.806.706.80+1.80+36.00%2238822.95%
BMY240920C000480002024-03-28 12:50PM EDT2024-09-207.307.357.50+0.72+10.94%55723.56%
BMY241018C000480002024-03-19 3:00PM EDT2024-10-185.907.507.650.00-14423.19%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240328P000480002024-03-26 10:15AM EDT2024-03-280.010.000.030.00-11429109.38%
BMY240405P000480002024-03-27 3:46PM EDT2024-04-050.010.000.120.00-1320552.93%
BMY240412P000480002024-03-28 12:05PM EDT2024-04-120.030.020.03-0.02-40.00%1423930.47%
BMY240419P000480002024-03-28 3:28PM EDT2024-04-190.030.050.06-0.04-57.14%1694,11028.71%
BMY240426P000480002024-03-28 12:53PM EDT2024-04-260.130.110.13-0.07-35.00%318229.49%
BMY240503P000480002024-03-28 12:01PM EDT2024-05-030.180.140.18-0.09-33.33%49928.71%
BMY240621P000480002024-03-28 2:52PM EDT2024-06-210.440.420.45-0.16-26.67%72,95224.46%
BMY240920P000480002024-03-28 9:32AM EDT2024-09-201.201.011.07-0.30-20.00%11,16823.58%
BMY241018P000480002024-03-27 12:01PM EDT2024-10-181.611.251.320.00-11857824.07%