Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240405C00048500 | 2024-03-22 10:42AM EDT | 2024-04-05 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BMY240419C00048500 | 2024-03-21 11:01AM EDT | 2024-04-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240328P00048500 | 2024-03-25 3:44PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
BMY240405P00048500 | 2024-03-26 12:23PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 12.50% |
BMY240412P00048500 | 2024-03-26 10:23AM EDT | 2024-04-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 12.50% |
BMY240419P00048500 | 2024-03-27 3:40PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 73 | 146 | 12.50% |