UK markets close in 5 hours 1 minute

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.25+0.70 (+1.33%)
At close: 04:00PM EDT
53.37 +0.12 (+0.23%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:48.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240405C000485002024-03-22 10:42AM EDT2024-04-053.950.000.000.00-110.00%
BMY240419C000485002024-03-21 11:01AM EDT2024-04-193.650.000.000.00-4500.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240328P000485002024-03-25 3:44PM EDT2024-03-280.010.000.000.00-14550.00%
BMY240405P000485002024-03-26 12:23PM EDT2024-04-050.050.000.000.00-123512.50%
BMY240412P000485002024-03-26 10:23AM EDT2024-04-120.140.000.000.00-323212.50%
BMY240419P000485002024-03-27 3:40PM EDT2024-04-190.110.000.000.00-7314612.50%