Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240426C00049500 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
BMY240503C00049500 | 2024-04-24 9:44AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240426P00049500 | 2024-04-24 3:44PM EDT | 2024-04-26 | 1.16 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
BMY240503P00049500 | 2024-04-24 12:25PM EDT | 2024-05-03 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |