UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.59 -0.22 (-0.27%) GOLD FUTURES
2,339.60 +1.20 (+0.05%) DOW
37,980.48 -480.44 (-1.25%) Bitcoin GBP
51,350.20 -356.31 (-0.69%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00051000 | 2024-04-25 12:27PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.17 | -89.47% | 254 | 2,437 | 81.25% |
| BMY240503C00051000 | 2024-04-25 10:09AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.34 | -91.89% | 100 | 655 | 44.92% |
| BMY240510C00051000 | 2024-04-25 12:22PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.45 | -93.75% | 46 | 183 | 33.79% |
| BMY240524C00051000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 0.18 | 0.05 | 0.08 | -0.40 | -68.97% | 7 | 82 | 28.03% |
| BMY240531C00051000 | 2024-04-25 10:23AM EDT | 2024-05-31 | 0.13 | 0.06 | 0.09 | -0.57 | -81.43% | 7 | 35 | 25.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426P00051000 | 2024-04-25 11:37AM EDT | 2024-04-26 | 5.94 | 6.20 | 6.35 | +3.59 | +152.77% | 16 | 356 | 90.63% |
| BMY240503P00051000 | 2024-04-25 11:40AM EDT | 2024-05-03 | 5.78 | 6.05 | 7.35 | +3.38 | +140.83% | 4 | 165 | 75.78% |
| BMY240510P00051000 | 2024-04-23 11:38AM EDT | 2024-05-10 | 3.85 | 5.70 | 6.60 | +1.61 | +71.87% | 5 | 63 | 51.86% |
| BMY240524P00051000 | 2024-04-23 2:05PM EDT | 2024-05-24 | 2.36 | 5.90 | 6.35 | 0.00 | - | 36 | 49 | 23.44% |
| BMY240531P00051000 | 2024-04-24 3:50PM EDT | 2024-05-31 | 2.76 | 5.45 | 6.45 | 0.00 | - | 1 | 4 | 28.03% |
© 2024 Yahoo. All rights reserved.