UK markets open in 2 hours 6 minutes
NIKKEI 225
38,021.39 +392.91 (+1.04%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,347.20 +4.70 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,435.95 -19.49 (-0.04%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00052000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| BMY240503C00052000 | 2024-04-25 1:18PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| BMY240510C00052000 | 2024-04-25 2:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BMY240524C00052000 | 2024-04-25 1:19PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BMY240531C00052000 | 2024-04-25 3:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,325 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426P00052000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 7.45 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 0.00% |
| BMY240503P00052000 | 2024-04-25 2:10PM EDT | 2024-05-03 | 7.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BMY240510P00052000 | 2024-04-25 3:18PM EDT | 2024-05-10 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY240524P00052000 | 2024-04-25 2:52PM EDT | 2024-05-24 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY240531P00052000 | 2024-04-25 12:36PM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.