Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00053000 | 2024-04-25 10:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BMY240503C00053000 | 2024-04-25 1:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BMY240510C00053000 | 2024-04-25 2:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BMY240524C00053000 | 2024-04-25 2:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| BMY240531C00053000 | 2024-04-25 2:10PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426P00053000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 8.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BMY240503P00053000 | 2024-04-18 2:50PM EDT | 2024-05-03 | 4.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMY240510P00053000 | 2024-04-25 3:09PM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY240524P00053000 | 2024-04-19 2:58PM EDT | 2024-05-24 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.