UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,499.09 -1,819.95 (-3.41%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00054000 | 2024-04-24 2:21PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 47 | 1,126 | 52.34% |
| BMY240503C00054000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 5 | 129 | 34.77% |
| BMY240510C00054000 | 2024-04-24 3:00PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 3 | 612 | 30.86% |
| BMY240524C00054000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.20 | -0.02 | -10.00% | 5 | 736 | 27.15% |
| BMY240531C00054000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 0.20 | 0.16 | 1.07 | -0.05 | -20.00% | 116 | 182 | 44.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426P00054000 | 2024-04-11 11:32AM EDT | 2024-04-26 | 4.50 | 4.70 | 6.10 | 0.00 | - | 3 | 4 | 94.14% |
| BMY240503P00054000 | 2024-04-04 12:10PM EDT | 2024-05-03 | 2.65 | 4.75 | 6.00 | 0.00 | - | 1 | 1 | 50.00% |
| BMY240510P00054000 | 2024-04-18 12:51PM EDT | 2024-05-10 | 6.05 | 4.85 | 5.75 | 0.00 | - | 1 | 6 | 52.73% |
| BMY240524P00054000 | 2024-04-15 3:45PM EDT | 2024-05-24 | 5.73 | 5.00 | 6.25 | 0.00 | - | 1 | 2 | 50.39% |
© 2024 Yahoo. All rights reserved.