Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:56.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00056000 | 2024-04-25 12:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 845 | 150.00% |
| BMY240503C00056000 | 2024-04-25 3:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 340 | 443 | 53.13% |
| BMY240510C00056000 | 2024-04-26 9:35AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.89 | +0.03 | +60.00% | 1 | 247 | 84.67% |
| BMY240524C00056000 | 2024-04-25 12:13PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.18 | 0.00 | - | 200 | 108 | 48.54% |
| BMY240531C00056000 | 2024-04-18 9:57AM EDT | 2024-05-31 | 0.11 | 0.00 | 1.28 | 0.00 | - | - | 5 | 60.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426P00056000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 6.78 | 10.70 | 10.85 | 0.00 | - | 15 | 0 | 222.66% |
© 2024 Yahoo. All rights reserved.