Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240510C00057000 | 2024-05-06 12:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BMY240517C00057000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
BMY240524C00057000 | 2024-04-23 1:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
BMY240531C00057000 | 2024-04-22 1:00PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240517P00057000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |