Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00059000 | 2024-04-02 2:55PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 71.88% |
| BMY240510C00059000 | 2024-04-25 12:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 26 | 51.56% |
| BMY240524C00059000 | 2024-04-24 12:56PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.17 | 0.00 | - | 60 | 72 | 52.34% |
| BMY240531C00059000 | 2024-04-23 12:20PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.17 | 0.00 | - | 60 | 30 | 53.32% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.