UK markets open in 5 hours 53 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.32 +0.37 (+0.47%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,153.02 +1,078.37 (+2.34%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00062500 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,348 | 62.50% |
| BMY240621C00062500 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 6 | 3,020 | 45.12% |
| BMY240816C00062500 | 2024-05-02 9:39AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.10 | +0.01 | +25.00% | 3 | 164 | 34.47% |
| BMY240920C00062500 | 2024-05-01 10:20AM EDT | 2024-09-20 | 0.35 | 0.03 | 0.26 | 0.00 | - | 1 | 78 | 35.69% |
| BMY241018C00062500 | 2024-05-01 2:30PM EDT | 2024-10-18 | 2.21 | 0.05 | 0.30 | 0.00 | - | 4 | 46 | 33.59% |
| BMY250117C00062500 | 2024-05-01 3:21PM EDT | 2025-01-17 | 0.24 | 0.19 | 0.26 | -0.03 | -11.11% | 1 | 1,940 | 26.27% |
| BMY250516C00062500 | 2024-04-30 3:28PM EDT | 2025-05-16 | 0.60 | 0.50 | 0.61 | 0.00 | - | 4 | 17 | 26.54% |
| BMY250620C00062500 | 2024-04-25 12:48PM EDT | 2025-06-20 | 0.76 | 0.58 | 0.70 | 0.00 | - | 4 | 9 | 26.34% |
| BMY250815C00062500 | 2024-04-29 2:08PM EDT | 2025-08-15 | 0.90 | 0.66 | 0.81 | 0.00 | - | 6 | 11 | 25.76% |
| BMY251121C00062500 | 2024-04-19 3:51PM EDT | 2025-11-21 | 2.45 | 0.69 | 1.16 | 0.00 | - | 1 | 6 | 26.10% |
| BMY260116C00062500 | 2024-05-01 3:19PM EDT | 2026-01-16 | 1.31 | 1.09 | 1.94 | 0.00 | - | 4 | 319 | 29.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00062500 | 2024-05-02 3:04PM EDT | 2024-06-21 | 18.70 | 18.55 | 19.55 | +0.35 | +1.91% | 111 | 59 | 59.47% |
| BMY240816P00062500 | 2024-03-15 2:08PM EDT | 2024-08-16 | 10.62 | 14.10 | 15.15 | 0.00 | - | 4 | 2 | 0.00% |
| BMY240920P00062500 | 2024-04-08 10:30AM EDT | 2024-09-20 | 11.30 | 17.75 | 20.40 | 0.00 | - | 1 | 12 | 58.35% |
| BMY241018P00062500 | 2024-04-18 10:22AM EDT | 2024-10-18 | 14.45 | 17.70 | 20.15 | 0.00 | - | 2 | 1 | 50.29% |
| BMY250117P00062500 | 2024-05-01 3:21PM EDT | 2025-01-17 | 18.50 | 18.65 | 18.95 | 0.00 | - | 1 | 872 | 23.73% |
| BMY250516P00062500 | 2024-04-25 10:16AM EDT | 2025-05-16 | 16.91 | 18.10 | 21.30 | 0.00 | - | 2 | 12 | 42.13% |
| BMY250815P00062500 | 2024-05-02 9:50AM EDT | 2025-08-15 | 19.17 | 18.35 | 19.20 | +1.77 | +10.17% | 2 | 25 | 21.58% |
| BMY251121P00062500 | 2024-04-26 9:36AM EDT | 2025-11-21 | 18.15 | 17.85 | 19.80 | 0.00 | - | 1 | 1 | 25.00% |
| BMY260116P00062500 | 2024-04-25 2:41PM EDT | 2026-01-16 | 18.29 | 17.35 | 19.30 | 0.00 | - | 1 | 168 | 19.78% |
© 2024 Yahoo. All rights reserved.