UK markets open in 2 hours 49 minutes
NIKKEI 225
37,709.79 -750.29 (-1.95%) HANG SENG
17,289.35 +88.08 (+0.51%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,325.40 -13.00 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,485.08 -1,972.26 (-3.69%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00065000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 102 | 47.66% |
| BMY240621C00065000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.10 | +0.04 | +200.00% | 2 | 2,607 | 38.09% |
| BMY240816C00065000 | 2024-04-22 12:18PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.67 | 0.00 | - | 2 | 176 | 41.24% |
| BMY240920C00065000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.23 | 0.00 | - | 1 | 332 | 27.83% |
| BMY241018C00065000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 0.19 | 0.16 | 0.19 | 0.00 | - | 1 | 1,786 | 24.56% |
| BMY250117C00065000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 0.45 | 0.42 | 0.48 | -0.04 | -8.16% | 95 | 9,466 | 24.61% |
| BMY250516C00065000 | 2024-04-24 9:48AM EDT | 2025-05-16 | 0.89 | 0.71 | 1.03 | -0.25 | -21.93% | 2 | 164 | 25.45% |
| BMY250620C00065000 | 2024-04-22 1:02PM EDT | 2025-06-20 | 1.28 | 1.02 | 1.77 | 0.00 | - | 2 | 82 | 29.42% |
| BMY250815C00065000 | 2024-04-10 11:22AM EDT | 2025-08-15 | 1.74 | 1.18 | 1.38 | 0.00 | - | 1 | 550 | 25.24% |
| BMY251121C00065000 | 2024-04-22 1:08PM EDT | 2025-11-21 | 1.95 | 1.59 | 2.17 | 0.00 | - | 1 | 82 | 27.27% |
| BMY260116C00065000 | 2024-04-24 1:28PM EDT | 2026-01-16 | 1.84 | 1.85 | 2.16 | -0.12 | -6.12% | 12 | 651 | 25.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426P00065000 | 2024-04-10 9:41AM EDT | 2024-04-26 | 14.30 | 15.10 | 18.15 | 0.00 | - | - | 0 | 285.55% |
| BMY240517P00065000 | 2024-03-05 12:11PM EDT | 2024-05-17 | 13.35 | 12.85 | 13.55 | 0.00 | - | - | 2 | 0.00% |
| BMY240621P00065000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 16.30 | 14.05 | 16.25 | +0.35 | +2.19% | 460 | 124 | 38.87% |
| BMY240816P00065000 | 2024-04-04 2:55PM EDT | 2024-08-16 | 13.65 | 15.05 | 17.55 | 0.00 | - | 20 | 0 | 52.12% |
| BMY240920P00065000 | 2024-03-26 9:48AM EDT | 2024-09-20 | 13.39 | 14.40 | 17.25 | 0.00 | - | 27 | 0 | 42.04% |
| BMY250117P00065000 | 2024-04-22 12:20PM EDT | 2025-01-17 | 16.00 | 16.00 | 16.40 | 0.00 | - | 1 | 1,797 | 21.39% |
| BMY250516P00065000 | 2024-04-18 9:34AM EDT | 2025-05-16 | 17.34 | 15.85 | 16.95 | 0.00 | - | 20 | 25 | 23.69% |
| BMY260116P00065000 | 2024-04-10 1:13PM EDT | 2026-01-16 | 14.83 | 15.70 | 17.50 | 0.00 | - | 315 | 1,044 | 21.91% |
© 2024 Yahoo. All rights reserved.