Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00067500 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 28 | 1,172 | 51.56% |
| BMY250117C00067500 | 2024-05-08 11:42AM EDT | 2025-01-17 | 0.05 | 0.07 | 0.45 | 0.00 | - | 6 | 1,294 | 32.96% |
| BMY260116C00067500 | 2024-05-10 3:55PM EDT | 2026-01-16 | 1.00 | 0.88 | 1.25 | +0.12 | +13.64% | 3 | 449 | 27.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00067500 | 2024-04-11 3:22PM EDT | 2024-06-21 | 18.65 | 21.10 | 22.80 | 0.00 | - | 28 | 2 | 71.48% |
| BMY250117P00067500 | 2024-05-03 2:38PM EDT | 2025-01-17 | 23.55 | 22.40 | 22.70 | 0.00 | - | 130 | 185 | 26.27% |
| BMY260116P00067500 | 2024-05-01 10:49AM EDT | 2026-01-16 | 23.30 | 20.70 | 24.90 | 0.00 | - | 9 | 0 | 34.22% |
© 2024 Yahoo. All rights reserved.