Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00072500 | 2024-05-06 2:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 1,986 | 51.56% |
| BMY250117C00072500 | 2024-05-07 2:08PM EDT | 2025-01-17 | 0.11 | 0.04 | 0.14 | 0.00 | - | 22 | 881 | 29.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00072500 | 2024-04-26 3:38PM EDT | 2024-06-21 | 26.35 | 25.80 | 29.25 | 0.00 | - | 10 | 0 | 128.52% |
| BMY250117P00072500 | 2024-05-10 2:53PM EDT | 2025-01-17 | 29.80 | 26.45 | 29.45 | +1.85 | +6.62% | 180 | 299 | 54.44% |
© 2024 Yahoo. All rights reserved.