Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00075000 | 2024-04-30 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,348 | 14,454 | 52.34% |
| BMY240920C00075000 | 2024-04-29 2:14PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.10 | 0.00 | - | 72 | 393 | 41.41% |
| BMY241018C00075000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.19 | 0.00 | - | 60 | 30 | 41.99% |
| BMY250117C00075000 | 2024-04-26 2:05PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.26 | 0.00 | - | 6 | 3,290 | 35.79% |
| BMY250516C00075000 | 2024-04-25 10:51AM EDT | 2025-05-16 | 0.21 | 0.11 | 0.42 | 0.00 | - | 80 | 812 | 32.59% |
| BMY250620C00075000 | 2024-05-01 2:51PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.46 | 0.00 | - | 57 | 19 | 31.79% |
| BMY250815C00075000 | 2024-04-22 3:48PM EDT | 2025-08-15 | 0.54 | 0.20 | 0.61 | 0.00 | - | 16 | 725 | 31.76% |
| BMY251121C00075000 | 2024-04-02 3:11PM EDT | 2025-11-21 | 1.17 | 0.37 | 0.54 | 0.00 | - | 1 | 16 | 28.10% |
| BMY260116C00075000 | 2024-05-02 9:44AM EDT | 2026-01-16 | 0.45 | 0.41 | 0.58 | -0.07 | -13.46% | 1 | 1,725 | 27.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00075000 | 2024-02-23 11:43AM EDT | 2024-06-21 | 23.45 | 22.40 | 23.65 | 0.00 | - | 2 | 2 | 0.00% |
| BMY250117P00075000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 31.00 | 29.65 | 33.30 | 0.00 | - | 270 | 54 | 59.81% |
| BMY260116P00075000 | 2023-12-08 3:05PM EDT | 2026-01-16 | 25.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.