Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00077500 | 2024-05-10 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 478 | 60.94% |
| BMY250117C00077500 | 2024-05-09 1:10PM EDT | 2025-01-17 | 0.15 | 0.03 | 0.30 | 0.00 | - | 1 | 282 | 37.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00077500 | 2023-03-24 2:45PM EDT | 2024-06-21 | 11.76 | 8.95 | 9.50 | 0.00 | - | 1 | 52 | 0.00% |
| BMY250117P00077500 | 2024-05-10 2:53PM EDT | 2025-01-17 | 30.80 | 31.90 | 33.55 | -1.90 | -5.81% | 80 | 109 | 49.02% |
© 2024 Yahoo. All rights reserved.