UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.81 -0.19 (-0.24%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,050.62 +147.33 (+0.39%) Bitcoin GBP
47,198.63 +1,515.94 (+3.32%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00080000 | 2024-04-18 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,159 | 53.13% |
| BMY240920C00080000 | 2024-04-10 1:10PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.03 | 0.00 | - | 14 | 190 | 38.67% |
| BMY250117C00080000 | 2024-04-26 1:40PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.23 | 0.00 | - | 63 | 1,581 | 37.94% |
| BMY250516C00080000 | 2024-04-19 11:59AM EDT | 2025-05-16 | 0.21 | 0.00 | 0.22 | 0.00 | - | 1 | 762 | 31.20% |
| BMY250620C00080000 | 2024-05-01 2:35PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.29 | 0.00 | - | 2 | 900 | 31.35% |
| BMY250815C00080000 | 2024-05-01 10:50AM EDT | 2025-08-15 | 0.14 | 0.00 | 1.02 | 0.00 | - | 18 | 13 | 38.62% |
| BMY260116C00080000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 0.36 | 0.23 | 0.39 | -0.01 | -2.70% | 11 | 454 | 27.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00080000 | 2023-07-10 1:55PM EDT | 2024-06-21 | 17.40 | 19.30 | 19.75 | 0.00 | - | 3 | 0 | 0.00% |
| BMY250117P00080000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 36.15 | 34.95 | 37.40 | 0.00 | - | 350 | 108 | 56.62% |
| BMY260116P00080000 | 2023-09-18 1:45PM EDT | 2026-01-16 | 21.30 | 22.85 | 23.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.