Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00082500 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 877 | 60.94% |
| BMY250117C00082500 | 2024-05-02 3:26PM EDT | 2025-01-17 | 0.09 | 0.02 | 0.49 | 0.00 | - | 2 | 459 | 45.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00082500 | 2023-05-26 9:49AM EDT | 2024-06-21 | 18.08 | 17.55 | 18.25 | 0.00 | - | 1 | 25 | 0.00% |
| BMY250117P00082500 | 2024-05-10 3:03PM EDT | 2025-01-17 | 36.50 | 36.50 | 39.60 | -0.85 | -2.28% | 41 | 34 | 64.62% |
© 2024 Yahoo. All rights reserved.