UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,314.10 +3.10 (+0.13%) DOW
38,187.99 +284.70 (+0.75%) Bitcoin GBP
47,119.01 +1,495.21 (+3.28%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00085000 | 2024-04-25 12:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 740 | 59.38% |
| BMY250117C00085000 | 2024-04-29 2:36PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.20 | 0.00 | - | 2 | 1,037 | 40.33% |
| BMY260116C00085000 | 2024-04-25 3:20PM EDT | 2026-01-16 | 0.24 | 0.20 | 0.50 | 0.00 | - | 11 | 1,284 | 30.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00085000 | 2023-04-28 11:50AM EDT | 2024-06-21 | 18.38 | 21.00 | 21.50 | 0.00 | - | 1 | 72 | 0.00% |
| BMY250117P00085000 | 2023-06-22 2:27PM EDT | 2025-01-17 | 20.05 | 19.85 | 20.85 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.