Can stablecoins keep dollar peg after terra debacle?

The cryptocurrency market has lost $2tn since the beginning of April

BinanceCoin GBP (BNB-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

180.73

+0.63

(+0.35%)

As of 06:01AM UTC. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBP

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	179.61	186.21	179.64	180.73	180.73	1,093,687,040
30 Jun 2022	180.88	181.37	169.75	180.34	180.34	895,416,407
29 Jun 2022	186.17	187.97	178.24	180.79	180.79	876,089,002
28 Jun 2022	190.42	197.90	185.54	186.19	186.19	887,876,231
27 Jun 2022	190.38	195.39	187.47	190.48	190.48	685,722,889
26 Jun 2022	195.37	199.49	190.08	190.40	190.40	670,761,851
25 Jun 2022	195.90	196.91	187.90	195.43	195.43	746,506,661
24 Jun 2022	186.72	197.98	186.54	195.88	195.88	919,627,653
23 Jun 2022	174.86	187.38	174.86	186.75	186.75	936,815,658
22 Jun 2022	179.12	179.65	173.58	174.89	174.89	857,847,894
21 Jun 2022	177.05	185.32	174.06	178.97	178.97	950,500,304
20 Jun 2022	175.73	178.07	167.65	177.07	177.07	1,008,765,861
19 Jun 2022	161.10	176.80	155.51	175.76	175.76	1,090,326,292
18 Jun 2022	176.61	178.77	150.95	161.17	161.17	1,292,160,257
17 Jun 2022	169.79	180.20	168.81	176.67	176.67	907,151,725
16 Jun 2022	191.78	193.97	168.63	169.66	169.66	1,200,907,102
15 Jun 2022	185.81	192.43	164.88	191.72	191.72	1,843,648,181
14 Jun 2022	183.29	188.95	169.14	185.84	185.84	1,687,745,468
13 Jun 2022	208.27	209.21	176.94	183.25	183.25	2,035,494,189
12 Jun 2022	218.94	220.34	204.60	208.50	208.50	1,124,308,538
11 Jun 2022	232.32	235.79	215.67	218.80	218.80	990,834,532
10 Jun 2022	232.05	240.85	230.26	232.28	232.28	1,106,616,221
09 Jun 2022	230.15	234.06	228.43	232.07	232.07	641,167,238
08 Jun 2022	230.62	234.21	226.31	230.15	230.15	906,369,434
07 Jun 2022	235.85	235.85	219.66	230.66	230.66	1,392,456,636
06 Jun 2022	239.36	248.02	231.00	235.87	235.87	1,174,537,645
05 Jun 2022	241.50	241.56	236.56	239.32	239.32	624,131,708
04 Jun 2022	239.02	242.33	236.44	241.53	241.53	645,357,965
03 Jun 2022	245.02	246.38	234.83	238.94	238.94	892,990,812
02 Jun 2022	240.72	245.70	239.14	244.95	244.95	976,424,655
01 Jun 2022	254.15	256.86	238.66	240.75	240.75	1,412,933,418
31 May 2022	254.41	256.64	249.90	254.16	254.16	1,357,327,791
30 May 2022	242.34	255.59	241.05	254.44	254.44	1,632,450,460
29 May 2022	243.69	243.84	237.00	242.36	242.36	957,525,457
28 May 2022	238.28	241.28	235.74	238.25	238.25	1,936,154,089
27 May 2022	241.56	244.57	231.32	238.32	238.32	2,053,284,574
26 May 2022	258.82	262.92	237.81	241.70	241.70	2,129,138,941
25 May 2022	261.68	268.80	258.95	258.80	258.80	1,595,790,670
24 May 2022	252.13	262.97	250.66	261.68	261.68	1,596,902,978
23 May 2022	255.55	267.46	251.63	252.06	252.06	1,773,018,929
22 May 2022	250.22	258.52	249.69	255.62	255.62	1,283,110,648
21 May 2022	242.04	251.16	240.33	250.20	250.20	1,055,961,493
20 May 2022	246.15	252.84	236.13	242.04	242.04	1,406,204,367
19 May 2022	232.86	246.11	232.61	246.16	246.16	1,321,399,591
18 May 2022	245.04	246.29	232.85	232.85	232.85	1,231,402,701
17 May 2022	241.54	249.03	238.36	245.02	245.02	1,268,894,371
16 May 2022	254.61	254.66	237.61	241.55	241.55	1,423,245,151
15 May 2022	242.48	254.59	233.71	254.54	254.54	1,314,369,299
14 May 2022	237.01	243.62	222.30	242.47	242.47	1,536,543,018
13 May 2022	220.54	256.05	217.64	236.98	236.98	2,262,417,872
12 May 2022	220.61	231.61	177.49	220.75	220.75	3,883,962,220
11 May 2022	259.30	262.07	214.45	220.67	220.67	3,163,913,370
10 May 2022	242.23	269.02	235.68	259.46	259.46	2,608,721,544
09 May 2022	288.32	291.42	242.66	242.66	242.66	2,385,954,993
08 May 2022	296.39	297.02	284.57	288.34	288.34	1,521,903,590
07 May 2022	307.38	308.27	292.72	296.35	296.35	1,238,268,048
06 May 2022	306.38	309.45	301.99	307.39	307.39	1,486,909,197
05 May 2022	318.99	328.63	301.51	306.39	306.39	1,932,858,682
04 May 2022	306.82	318.89	306.72	319.02	319.02	1,358,894,727
03 May 2022	311.72	312.74	304.34	306.82	306.82	1,036,818,841
02 May 2022	310.49	312.67	306.65	311.74	311.74	1,110,491,483
01 May 2022	300.45	310.79	300.07	310.51	310.51	1,236,252,870
30 Apr 2022	312.74	317.81	300.45	300.45	300.45	1,167,222,092
29 Apr 2022	326.23	328.22	310.64	312.79	312.79	1,534,423,046
28 Apr 2022	312.16	327.63	311.10	326.29	326.29	1,697,866,796
27 Apr 2022	306.45	313.64	305.42	312.16	312.16	1,206,226,410
26 Apr 2022	317.37	319.41	303.71	306.39	306.39	1,328,891,954
25 Apr 2022	311.13	317.85	300.79	317.44	317.44	1,500,012,696
24 Apr 2022	312.73	315.77	310.25	311.11	311.11	952,943,519
23 Apr 2022	316.99	317.69	310.98	312.83	312.83	1,054,936,100
22 Apr 2022	310.93	321.19	310.24	316.98	316.98	1,476,498,977
21 Apr 2022	320.13	326.19	308.54	310.97	310.97	1,681,661,164
20 Apr 2022	324.57	330.01	318.45	320.16	320.16	1,557,486,670
19 Apr 2022	320.55	325.52	319.39	324.59	324.59	1,425,076,454
18 Apr 2022	312.06	321.25	305.01	320.52	320.52	1,480,236,051
17 Apr 2022	319.61	319.97	311.12	312.02	312.02	833,561,371
16 Apr 2022	319.52	320.57	315.40	319.66	319.66	782,910,926
15 Apr 2022	317.34	321.35	316.42	319.52	319.52	951,700,174
14 Apr 2022	322.49	325.02	315.55	317.34	317.34	1,236,319,157
13 Apr 2022	318.26	323.48	316.17	322.54	322.54	1,472,738,437
12 Apr 2022	302.77	319.35	301.87	318.31	318.31	1,646,276,584
11 Apr 2022	321.30	321.99	300.92	302.61	302.61	1,683,796,191
10 Apr 2022	327.68	329.39	321.25	321.25	321.25	1,082,335,716
09 Apr 2022	323.48	328.35	322.41	327.69	327.69	1,073,314,728
08 Apr 2022	334.33	337.17	321.76	323.49	323.49	1,497,402,697
07 Apr 2022	321.50	335.27	319.34	334.22	334.22	1,626,008,080
06 Apr 2022	340.30	340.32	320.32	321.48	321.48	1,777,630,739
05 Apr 2022	341.37	350.02	340.33	340.43	340.43	1,734,857,103
04 Apr 2022	343.59	343.72	331.43	341.29	341.29	1,715,018,372
03 Apr 2022	333.12	347.41	330.03	343.66	343.66	1,624,411,392
02 Apr 2022	340.74	345.86	333.05	333.18	333.18	1,733,121,662
01 Apr 2022	326.42	340.71	316.01	340.56	340.56	2,072,768,194
31 Mar 2022	336.94	344.07	323.44	326.26	326.26	2,002,492,487
30 Mar 2022	331.80	341.87	326.65	336.96	336.96	1,660,683,776
29 Mar 2022	328.32	336.02	328.32	331.86	331.86	1,518,140,661
28 Mar 2022	326.84	336.90	325.64	328.56	328.56	1,625,034,297
27 Mar 2022	315.33	327.19	312.64	326.80	326.80	1,138,305,806
26 Mar 2022	311.46	315.62	309.31	315.32	315.32	820,469,271
25 Mar 2022	313.89	318.98	307.97	311.46	311.46	1,272,377,146
24 Mar 2022	309.38	316.04	307.98	313.87	313.87	1,388,066,035
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22525,938.39-454.65(-1.72%)

HANG SENG21,859.79-137.10(-0.62%)

CRUDE OIL104.65-1.11(-1.05%)

GOLD FUTURES1,798.00-9.30(-0.51%)

DOW30,775.43-253.88(-0.82%)

BTC-GBP16,059.16-494.18(-2.99%)

Can stablecoins keep dollar peg after terra debacle?

BinanceCoin GBP (BNB-GBP)

NIKKEI 225
25,938.39
-454.65(-1.72%)

HANG SENG
21,859.79
-137.10(-0.62%)

CRUDE OIL
104.65
-1.11(-1.05%)

GOLD FUTURES
1,798.00
-9.30(-0.51%)

DOW
30,775.43
-253.88(-0.82%)

BTC-GBP
16,059.16
-494.18(-2.99%)