Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

BNB GBP (BNB-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

253.50

-1.22

(-0.48%)

As of 01:15PM UTC. Market open.

Time period:

01 Oct 2021 - 01 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Oct 2022	254.66	255.72	253.07	253.50	253.50	621,948,032
30 Sept 2022	254.06	259.16	251.92	254.37	254.37	810,455,808
29 Sept 2022	260.14	263.99	252.66	254.02	254.02	716,862,907
28 Sept 2022	253.89	260.27	250.76	260.15	260.15	791,653,278
27 Sept 2022	256.28	264.76	253.35	253.95	253.95	864,612,507
26 Sept 2022	254.00	256.51	257.57	256.28	256.28	665,941,684
25 Sept 2022	253.35	257.13	251.46	253.93	253.93	593,477,736
24 Sept 2022	255.07	262.13	253.38	253.38	253.38	753,605,957
23 Sept 2022	244.61	246.72	244.86	255.07	255.07	801,861,243
22 Sept 2022	235.05	245.06	234.85	244.61	244.61	748,789,497
21 Sept 2022	234.07	243.15	231.79	235.22	235.22	939,096,919
20 Sept 2022	237.77	238.48	233.51	234.05	234.05	743,099,729
19 Sept 2022	232.85	238.30	225.99	237.72	237.72	938,607,249
18 Sept 2022	244.62	242.38	231.84	232.91	232.91	690,410,904
17 Sept 2022	240.69	244.89	240.69	244.64	244.64	491,438,534
16 Sept 2022	236.48	242.37	234.83	240.62	240.62	703,887,805
15 Sept 2022	242.01	242.92	233.13	236.47	236.47	943,222,184
14 Sept 2022	241.17	243.86	238.01	242.01	242.01	828,462,822
13 Sept 2022	251.21	253.91	240.21	241.32	241.32	988,430,948
12 Sept 2022	254.02	255.75	250.75	251.22	251.22	854,295,322
11 Sept 2022	256.09	256.92	250.53	254.01	254.01	603,125,306
10 Sept 2022	252.99	257.40	251.20	256.13	256.13	734,151,650
09 Sept 2022	243.52	254.69	243.25	253.00	253.00	982,737,072
08 Sept 2022	241.99	245.41	240.17	243.55	243.55	755,609,936
07 Sept 2022	228.15	242.51	226.52	241.99	241.99	836,605,443
06 Sept 2022	239.29	246.49	228.14	228.20	228.20	1,019,643,398
05 Sept 2022	243.06	244.24	237.78	239.24	239.24	575,226,979
04 Sept 2022	241.25	243.01	239.22	243.05	243.05	446,285,125
03 Sept 2022	240.94	241.81	238.63	241.24	241.24	425,639,103
02 Sept 2022	241.09	244.34	238.33	240.93	240.93	700,901,966
01 Sept 2022	240.80	241.79	235.59	241.12	241.12	826,983,000
31 Aug 2022	241.42	247.94	239.74	240.78	240.78	821,319,909
30 Aug 2022	244.18	248.28	237.82	241.40	241.40	840,284,387
29 Aug 2022	236.34	244.30	233.27	244.18	244.18	860,941,935
28 Aug 2022	236.44	241.40	236.31	236.31	236.31	648,661,515
27 Aug 2022	238.30	241.58	233.66	236.44	236.44	819,327,835
26 Aug 2022	255.06	255.06	236.81	238.32	238.32	1,031,433,405
25 Aug 2022	251.47	258.26	251.35	255.08	255.08	823,418,813
24 Aug 2022	252.76	254.23	249.56	251.43	251.43	793,365,328
23 Aug 2022	255.47	255.84	250.82	252.77	252.77	874,856,771
22 Aug 2022	255.32	256.84	245.19	255.46	255.46	1,244,064,525
21 Aug 2022	239.77	256.70	239.77	255.34	255.34	1,056,007,215
20 Aug 2022	236.39	244.24	235.29	239.82	239.82	1,111,938,218
19 Aug 2022	249.90	249.94	235.49	236.48	236.48	1,351,227,290
18 Aug 2022	254.69	257.44	248.88	249.89	249.89	873,221,837
17 Aug 2022	261.60	266.70	253.37	254.56	254.56	922,975,377
16 Aug 2022	265.18	267.53	258.83	261.62	261.62	796,256,663
15 Aug 2022	262.24	269.74	260.10	265.33	265.33	946,848,650
14 Aug 2022	266.83	272.45	260.80	262.21	262.21	771,953,779
13 Aug 2022	269.79	273.86	266.42	266.74	266.74	816,779,231
12 Aug 2022	265.50	269.74	262.25	269.74	269.74	807,663,173
11 Aug 2022	268.99	274.01	264.34	265.52	265.52	1,239,521,011
10 Aug 2022	269.11	273.94	260.25	269.00	269.00	1,423,514,259
09 Aug 2022	268.79	271.49	258.85	269.16	269.16	943,543,287
08 Aug 2022	267.77	274.73	267.55	268.76	268.76	1,091,216,356
07 Aug 2022	261.03	269.35	255.97	267.74	267.74	839,873,576
06 Aug 2022	261.09	266.59	259.87	260.98	260.98	953,828,618
05 Aug 2022	255.54	264.36	254.25	261.08	261.08	1,312,952,322
04 Aug 2022	245.81	257.24	244.85	255.55	255.55	1,584,575,423
03 Aug 2022	233.77	251.31	229.46	245.80	245.80	1,757,759,974
02 Aug 2022	231.31	237.72	224.25	233.73	233.73	1,456,245,518
01 Aug 2022	233.09	237.91	227.34	231.37	231.37	1,072,343,414
31 Jul 2022	236.20	243.29	232.20	233.05	233.05	1,079,481,222
30 Jul 2022	241.41	246.18	234.42	236.17	236.17	1,296,841,785
29 Jul 2022	227.81	247.67	226.25	241.44	241.44	2,104,578,851
28 Jul 2022	223.25	229.93	218.21	227.80	227.80	1,354,308,775
27 Jul 2022	206.90	223.24	205.71	223.24	223.24	1,155,642,843
26 Jul 2022	203.36	206.85	199.63	206.85	206.85	770,043,357
25 Jul 2022	218.47	218.99	203.38	203.38	203.38	833,954,838
24 Jul 2022	216.15	221.64	214.45	218.49	218.49	761,878,365
23 Jul 2022	218.85	226.26	210.94	216.14	216.14	923,130,967
22 Jul 2022	221.32	226.69	218.05	218.98	218.98	977,782,137
21 Jul 2022	215.86	221.54	209.97	221.30	221.30	1,017,100,508
20 Jul 2022	223.90	226.64	214.70	215.86	215.86	1,399,601,792
19 Jul 2022	221.35	228.60	214.96	223.94	223.94	1,604,292,227
18 Jul 2022	208.44	221.68	208.50	221.68	221.68	1,366,071,184
17 Jul 2022	210.59	215.36	208.32	208.45	208.45	883,806,189
16 Jul 2022	201.23	211.53	197.48	210.55	210.55	869,700,585
15 Jul 2022	201.19	203.82	199.14	201.24	201.24	971,118,060
14 Jul 2022	194.29	203.09	191.83	201.14	201.14	1,359,144,474
13 Jul 2022	185.63	194.32	182.77	194.30	194.30	1,206,809,747
12 Jul 2022	189.82	191.60	185.61	185.61	185.61	959,805,766
11 Jul 2022	195.22	195.56	189.57	189.81	189.81	858,085,749
10 Jul 2022	202.21	202.28	192.94	195.27	195.27	733,207,571
09 Jul 2022	200.05	203.32	199.97	202.20	202.20	707,970,975
08 Jul 2022	200.80	204.78	198.61	200.04	200.04	1,114,764,128
07 Jul 2022	200.05	202.32	196.75	200.80	200.80	921,192,845
06 Jul 2022	193.21	200.95	191.63	200.05	200.05	1,062,476,764
05 Jul 2022	191.09	194.61	187.55	193.16	193.16	1,096,166,135
04 Jul 2022	180.95	191.27	177.94	191.17	191.17	858,019,784
03 Jul 2022	180.13	181.58	177.17	180.95	180.95	598,705,272
02 Jul 2022	178.63	181.27	176.96	180.12	180.12	633,920,959
01 Jul 2022	180.53	186.35	178.15	178.45	178.45	1,019,591,954
30 Jun 2022	180.88	181.37	169.75	180.34	180.34	895,416,407
29 Jun 2022	186.17	187.97	178.24	180.79	180.79	876,089,002
28 Jun 2022	190.42	197.90	185.54	186.19	186.19	887,876,231
27 Jun 2022	190.38	195.39	187.47	190.48	190.48	685,722,889
26 Jun 2022	195.37	199.49	190.08	190.40	190.40	670,761,851
25 Jun 2022	195.90	196.91	187.90	195.43	195.43	746,506,661
24 Jun 2022	186.72	197.98	186.54	195.88	195.88	919,627,653
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1381+0.0057(+0.50%)

GBP/USD1.1166+0.0043(+0.3841%)

BTC-GBP17,325.85-40.62(-0.23%)

Seven super homes with annexes

BNB GBP (BNB-GBP)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1381
+0.0057(+0.50%)

GBP/USD
1.1166
+0.0043(+0.3841%)

BTC-GBP
17,325.85
-40.62(-0.23%)