Mail

UK markets open in 6 hours 24 minutes

NIKKEI 225
38,115.00
+562.84(+1.50%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.46
+0.10(+0.12%)
GOLD FUTURES
2,336.60
-5.50(-0.23%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,436.32
-285.95(-0.53%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Vanguard Total Bond Market ETF (BND)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

70.95

+0.13

(+0.18%)

At close: 04:00PM EDT

70.95

0.00

(0.00%)

After hours:

07:50PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	70.75	71.11	70.71	70.95	70.95	6,032,873
22 Apr 2024	70.76	70.88	70.72	70.82	70.82	5,938,300
19 Apr 2024	70.85	70.88	70.73	70.79	70.79	8,338,300
18 Apr 2024	70.88	70.89	70.64	70.70	70.70	6,349,500
17 Apr 2024	70.77	70.94	70.66	70.89	70.89	6,568,500
16 Apr 2024	70.52	70.61	70.42	70.55	70.55	14,378,900
15 Apr 2024	70.85	70.86	70.63	70.73	70.73	8,079,200
12 Apr 2024	71.26	71.35	71.19	71.20	71.20	12,479,100
11 Apr 2024	71.19	71.23	70.91	71.04	71.04	16,574,100
10 Apr 2024	71.38	71.40	71.01	71.04	71.04	8,196,500
09 Apr 2024	71.82	71.93	71.81	71.88	71.88	8,886,200
08 Apr 2024	71.61	71.70	71.57	71.62	71.62	13,873,100
05 Apr 2024	71.77	71.93	71.68	71.68	71.68	11,531,700
04 Apr 2024	72.06	72.06	71.87	72.04	72.04	12,412,900
03 Apr 2024	71.65	71.90	71.56	71.89	71.89	5,419,200
02 Apr 2024	71.68	71.85	71.58	71.84	71.84	9,043,000
01 Apr 2024	72.15	72.19	71.86	71.92	71.92	6,157,500
01 Apr 2024	0.216 Dividend
28 Mar 2024	72.64	72.75	72.57	72.63	72.41	5,326,400
27 Mar 2024	72.57	72.75	72.52	72.72	72.50	7,825,200
26 Mar 2024	72.44	72.49	72.32	72.47	72.25	7,603,100
25 Mar 2024	72.50	72.50	72.36	72.41	72.19	7,950,500
22 Mar 2024	72.61	72.62	72.49	72.55	72.33	4,169,400
21 Mar 2024	72.40	72.44	72.24	72.31	72.09	5,492,900
20 Mar 2024	72.17	72.39	72.03	72.25	72.04	5,287,200
19 Mar 2024	72.05	72.19	72.02	72.12	71.91	4,560,100
18 Mar 2024	72.01	72.04	71.90	71.93	71.72	5,284,200
15 Mar 2024	72.03	72.11	71.97	72.02	71.81	4,783,900
14 Mar 2024	72.30	72.30	72.05	72.06	71.85	5,214,000
13 Mar 2024	72.54	72.62	72.47	72.49	72.27	6,123,200
12 Mar 2024	72.71	72.72	72.55	72.61	72.39	4,699,400
11 Mar 2024	72.90	72.91	72.76	72.83	72.61	5,626,200
08 Mar 2024	72.91	72.97	72.81	72.86	72.64	7,187,100
07 Mar 2024	72.84	72.85	72.66	72.79	72.57	7,495,500
06 Mar 2024	72.62	72.81	72.61	72.67	72.45	28,955,300
05 Mar 2024	72.45	72.62	72.39	72.54	72.32	6,208,600
04 Mar 2024	72.13	72.23	72.10	72.15	71.94	26,404,700
01 Mar 2024	71.94	72.37	71.81	72.32	72.10	6,364,500
01 Mar 2024	0.202 Dividend
29 Feb 2024	72.20	72.36	72.17	72.22	71.80	6,002,900
28 Feb 2024	72.00	72.13	71.96	72.10	71.68	5,255,300
27 Feb 2024	72.02	72.11	71.91	71.94	71.53	5,534,300
26 Feb 2024	72.20	72.20	71.93	72.05	71.63	5,255,800
23 Feb 2024	71.93	72.25	71.93	72.18	71.76	6,147,200
22 Feb 2024	71.93	72.02	71.84	71.92	71.51	11,884,200
21 Feb 2024	72.17	72.17	71.86	71.89	71.48	6,625,600
20 Feb 2024	72.12	72.21	72.05	72.09	71.67	7,605,000
16 Feb 2024	71.91	72.01	71.86	72.00	71.59	5,029,200
15 Feb 2024	72.31	72.34	72.11	72.23	71.81	6,733,900
14 Feb 2024	71.83	72.09	71.81	72.03	71.61	6,915,700
13 Feb 2024	71.98	72.00	71.74	71.76	71.35	12,938,800
12 Feb 2024	72.45	72.49	72.31	72.39	71.97	6,063,000
09 Feb 2024	72.33	72.40	72.29	72.37	71.95	5,940,700
08 Feb 2024	72.50	72.56	72.39	72.43	72.01	7,987,500
07 Feb 2024	72.65	72.86	72.61	72.62	72.20	9,257,500
06 Feb 2024	72.53	72.83	72.50	72.76	72.34	8,310,500
05 Feb 2024	72.58	72.61	72.35	72.42	72.00	7,577,100
02 Feb 2024	73.03	73.14	72.87	73.00	72.58	7,820,000
01 Feb 2024	73.51	73.83	73.40	73.66	73.24	12,060,800
01 Feb 2024	0.212 Dividend
31 Jan 2024	73.40	73.59	73.28	73.43	72.80	9,916,600
30 Jan 2024	73.16	73.18	72.87	73.12	72.49	6,688,100
29 Jan 2024	72.90	73.06	72.81	72.99	72.36	7,677,600
26 Jan 2024	72.82	72.82	72.65	72.70	72.07	9,120,500
25 Jan 2024	72.75	72.82	72.66	72.81	72.18	8,361,100
24 Jan 2024	72.93	72.93	72.45	72.47	71.84	7,483,800
23 Jan 2024	72.68	72.68	72.55	72.62	71.99	6,840,400
22 Jan 2024	72.89	72.94	72.76	72.79	72.16	10,321,400
19 Jan 2024	72.58	72.68	72.43	72.67	72.04	7,883,100
18 Jan 2024	72.80	72.83	72.59	72.67	72.04	6,086,200
17 Jan 2024	72.76	72.84	72.63	72.77	72.14	12,370,300
16 Jan 2024	73.21	73.27	72.85	72.94	72.31	5,724,700
12 Jan 2024	73.49	73.64	73.35	73.46	72.83	4,461,200
11 Jan 2024	73.04	73.36	72.94	73.31	72.68	7,537,300
10 Jan 2024	73.19	73.24	72.93	72.93	72.30	6,578,400
09 Jan 2024	72.98	73.14	72.95	73.06	72.43	5,649,400
08 Jan 2024	72.83	73.18	72.79	73.07	72.44	7,937,500
05 Jan 2024	72.76	73.17	72.69	72.75	72.12	6,223,400
04 Jan 2024	72.96	73.05	72.88	72.97	72.34	5,056,900
03 Jan 2024	73.01	73.35	72.88	73.30	72.67	6,477,200
02 Jan 2024	73.26	73.36	73.19	73.24	72.61	8,334,200
29 Dec 2023	73.55	73.71	73.48	73.55	72.92	6,939,500
28 Dec 2023	73.81	73.89	73.64	73.72	73.08	8,166,600
27 Dec 2023	73.70	73.92	73.64	73.90	73.26	7,467,700
26 Dec 2023	73.35	73.48	73.32	73.43	72.80	6,394,600
22 Dec 2023	73.53	73.54	73.28	73.36	72.73	5,890,700
22 Dec 2023	0.211 Dividend
21 Dec 2023	73.78	73.82	73.51	73.62	72.78	6,912,600
20 Dec 2023	73.51	73.67	73.40	73.63	72.79	7,496,100
19 Dec 2023	73.36	73.47	73.34	73.39	72.55	6,924,100
18 Dec 2023	73.30	73.31	73.20	73.25	72.41	6,144,200
15 Dec 2023	73.40	73.53	73.31	73.40	72.56	7,994,600
14 Dec 2023	73.36	73.63	73.30	73.51	72.67	9,105,500
13 Dec 2023	72.21	73.01	72.17	72.96	72.12	7,172,600
12 Dec 2023	71.87	72.06	71.79	72.04	71.21	8,052,300
11 Dec 2023	71.79	71.88	71.61	71.83	71.01	12,895,800
08 Dec 2023	71.87	71.95	71.71	71.82	71.00	7,349,500
07 Dec 2023	72.11	72.36	72.10	72.17	71.34	9,876,000
06 Dec 2023	72.15	72.31	72.05	72.19	71.36	9,365,200
05 Dec 2023	71.83	72.04	71.75	71.98	71.15	8,393,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,115.00+562.84(+1.50%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.46+0.10(+0.12%)

GOLD FUTURES2,336.60-5.50(-0.23%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,436.32-285.95(-0.53%)

What is the true cost of the UK state pension?

Vanguard Total Bond Market ETF (BND)

NIKKEI 225
38,115.00
+562.84(+1.50%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.46
+0.10(+0.12%)

GOLD FUTURES
2,336.60
-5.50(-0.23%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,436.32
-285.95(-0.53%)