UK markets open in 44 minutes
NIKKEI 225
38,763.40 +527.33 (+1.38%) HANG SENG
18,508.92 -69.38 (-0.37%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,328.10 -3.10 (-0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,643.07 -688.69 (-1.34%)
Vanguard Total Bond Market ETF (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.25 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 69.00 | 0.25 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 70.00 | 0.10 | 0.00 | - | 4 | 0 |
| 0.69 | 0.00 | - | 2 | 0 | 71.00 | 0.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 71 | 0 | 72.00 | 1.33 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 74.00 | 2.87 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 14.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.