UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.18 (-0.23%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,416.04 -226.36 (-0.45%)
Vanguard Total Bond Market ETF (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00069000 | 2024-04-19 9:52AM EDT | 2024-05-17 | 1.85 | 1.40 | 4.40 | 0.00 | - | 2 | 0 | 60.55% |
| BND240621C00069000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 2.69 | 2.05 | 3.50 | 0.00 | - | 5 | 6 | 19.68% |
| BND240920C00069000 | 2024-04-04 2:55PM EDT | 2024-09-20 | 4.00 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 11.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00069000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 22.17% |
| BND240621P00069000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 7 | 10.04% |
| BND240920P00069000 | 2024-02-09 10:35AM EDT | 2024-09-20 | 0.41 | 0.15 | 0.30 | 0.00 | - | - | 1 | 6.74% |
| BND241220P00069000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.70 | 0.25 | 0.50 | 0.00 | - | - | 23 | 6.46% |
© 2024 Yahoo. All rights reserved.