UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,323.40 -7.80 (-0.33%) DOW
38,865.71 +13.44 (+0.03%) Bitcoin GBP
50,432.73 +68.47 (+0.14%)
Vanguard Total Bond Market ETF (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00070000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.50 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 34.18% |
| BND240621C00070000 | 2024-03-21 2:36PM EDT | 2024-06-21 | 2.94 | 0.65 | 3.10 | 0.00 | - | 5 | 8 | 22.49% |
| BND240920C00070000 | 2024-04-17 3:10PM EDT | 2024-09-20 | 2.06 | 1.40 | 2.70 | 0.00 | - | 1 | 16 | 10.60% |
| BND241220C00070000 | 2024-04-30 2:47PM EDT | 2024-12-20 | 2.50 | 1.00 | 3.40 | 0.00 | - | - | 3 | 11.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00070000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 133 | 9.38% |
| BND240621P00070000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.01 | -6.25% | 1 | 14 | 7.89% |
| BND240920P00070000 | 2024-05-06 11:45AM EDT | 2024-09-20 | 0.36 | 0.20 | 0.40 | 0.00 | - | 1 | 31 | 5.68% |
| BND241220P00070000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 1.00 | 0.40 | 0.65 | 0.00 | - | - | 1 | 5.70% |
© 2024 Yahoo. All rights reserved.